2015-11-04T19:00:00.087Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0461 18:59:53.02M 2015-11-04T19:00:00.293Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 18:59:53.22M 2015-11-04T19:00:00.493Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0444 18:59:53.42M 2015-11-04T19:00:00.698Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0442 18:59:53.62M 2015-11-04T19:00:00.914Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0498 18:59:53.82M 2015-11-04T19:00:01.103Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0522 18:59:54.04M 2015-11-04T19:00:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0535 18:59:54.23M 2015-11-04T19:00:01.513Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.671 1500.0551 18:59:54.43M 2015-11-04T19:00:01.713Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0430 18:59:54.63M 2015-11-04T19:00:01.913Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0424 18:59:54.83M 2015-11-04T19:00:02.118Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0430 18:59:55.05M 2015-11-04T19:00:02.323Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0450 18:59:55.25M 2015-11-04T19:00:02.528Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0463 18:59:55.45M 2015-11-04T19:00:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0486 18:59:55.65M 2015-11-04T19:00:02.935Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0486 18:59:55.85M 2015-11-04T19:00:03.134Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0416 18:59:56.07M 2015-11-04T19:00:03.338Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0411 18:59:56.27M 2015-11-04T19:00:03.538Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0408 18:59:56.47M 2015-11-04T19:00:03.758Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.662 1500.0411 18:59:56.66M 2015-11-04T19:00:03.948Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0419 18:59:56.88M 2015-11-04T19:00:04.153Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0419 18:59:57.08M 2015-11-04T19:00:04.353Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0436 18:59:57.28M 2015-11-04T19:00:04.553Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0447 18:59:57.48M 2015-11-04T19:00:04.758Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0466 18:59:57.68M 2015-11-04T19:00:04.963Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0487 18:59:57.88M 2015-11-04T19:00:05.168Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0514 18:59:58.10M 2015-11-04T19:00:05.368Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0519 18:59:58.29M 2015-11-04T19:00:05.568Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0532 18:59:58.49M 2015-11-04T19:00:05.773Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0529 18:59:58.69M 2015-11-04T19:00:05.978Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0529 18:59:58.89M 2015-11-04T19:00:06.178Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0529 18:59:59.11M 2015-11-04T19:00:06.378Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0520 18:59:59.31M 2015-11-04T19:00:06.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0515 18:59:59.50M 2015-11-04T19:00:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.663 1500.0510 18:59:59.71M 2015-11-04T19:00:06.993Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0497 18:59:59.91M 2015-11-04T19:00:07.198Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0479 19:00:00.12M 2015-11-04T19:00:07.398Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0453 19:00:00.33M 2015-11-04T19:00:07.603Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0461 19:00:00.52M 2015-11-04T19:00:07.803Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0463 19:00:00.72M 2015-11-04T19:00:08.008Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.658 1500.0453 19:00:00.92M 2015-11-04T19:00:08.223Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.569 34.658 1500.0448 19:00:01.14M 2015-11-04T19:00:08.408Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0510 19:00:01.35M 2015-11-04T19:00:08.618Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0507 19:00:01.53M 2015-11-04T19:00:08.818Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0509 19:00:01.74M 2015-11-04T19:00:09.023Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0509 19:00:01.93M 2015-11-04T19:00:09.223Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0547 19:00:02.16M 2015-11-04T19:00:09.428Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0544 19:00:02.35M 2015-11-04T19:00:09.628Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0552 19:00:02.55M 2015-11-04T19:00:09.833Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:00:02.75M 2015-11-04T19:00:10.038Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0533 19:00:02.95M 2015-11-04T19:00:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0524 19:00:03.17M 2015-11-04T19:00:10.443Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0513 19:00:03.37M 2015-11-04T19:00:10.648Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.668 1500.0521 19:00:03.57M 2015-11-04T19:00:10.848Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0500 19:00:03.77M 2015-11-04T19:00:11.053Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.669 1500.0503 19:00:03.97M 2015-11-04T19:00:11.253Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.669 1500.0492 19:00:04.19M 2015-11-04T19:00:11.458Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.579 34.669 1500.0492 19:00:04.38M 2015-11-04T19:00:11.663Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0496 19:00:04.58M 2015-11-04T19:00:11.863Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.669 1500.0491 19:00:04.78M 2015-11-04T19:00:12.068Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0496 19:00:05.00M 2015-11-04T19:00:12.268Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.670 1500.0503 19:00:05.20M 2015-11-04T19:00:12.473Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.671 1500.0504 19:00:05.40M 2015-11-04T19:00:12.694Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.583 34.674 1500.0538 19:00:05.60M 2015-11-04T19:00:12.878Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.583 34.674 1500.0544 19:00:05.81M 2015-11-04T19:00:13.083Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.674 1500.0546 19:00:06.01M 2015-11-04T19:00:13.288Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0475 19:00:06.22M 2015-11-04T19:00:13.488Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.666 1500.0461 19:00:06.41M 2015-11-04T19:00:13.693Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0446 19:00:06.61M 2015-11-04T19:00:13.894Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0431 19:00:06.81M 2015-11-04T19:00:14.098Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0428 19:00:07.03M 2015-11-04T19:00:14.298Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.572 34.663 1500.0415 19:00:07.23M 2015-11-04T19:00:14.503Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0402 19:00:07.43M 2015-11-04T19:00:14.703Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0402 19:00:07.63M 2015-11-04T19:00:14.908Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0419 19:00:07.82M 2015-11-04T19:00:15.113Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0430 19:00:08.04M 2015-11-04T19:00:15.318Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0441 19:00:08.24M 2015-11-04T19:00:15.518Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0449 19:00:08.44M 2015-11-04T19:00:15.718Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0448 19:00:08.64M 2015-11-04T19:00:15.923Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0454 19:00:08.84M 2015-11-04T19:00:16.128Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0454 19:00:09.06M 2015-11-04T19:00:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 19:00:09.26M 2015-11-04T19:00:16.534Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0453 19:00:09.46M 2015-11-04T19:00:16.738Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0457 19:00:09.66M 2015-11-04T19:00:16.943Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.576 34.667 1500.0464 19:00:09.86M 2015-11-04T19:00:17.158Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0474 19:00:10.08M 2015-11-04T19:00:17.348Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0479 19:00:10.29M 2015-11-04T19:00:17.548Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0492 19:00:10.47M 2015-11-04T19:00:17.753Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0483 19:00:10.67M 2015-11-04T19:00:17.953Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0475 19:00:10.87M 2015-11-04T19:00:18.158Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0476 19:00:11.09M 2015-11-04T19:00:18.358Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.666 1500.0476 19:00:11.29M 2015-11-04T19:00:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0481 19:00:11.49M 2015-11-04T19:00:18.768Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0492 19:00:11.69M 2015-11-04T19:00:18.973Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0498 19:00:11.89M 2015-11-04T19:00:19.176Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0498 19:00:12.11M 2015-11-04T19:00:19.378Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0493 19:00:12.30M 2015-11-04T19:00:19.578Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.664 1500.0498 19:00:12.50M 2015-11-04T19:00:19.778Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0496 19:00:12.70M 2015-11-04T19:00:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0485 19:00:12.90M 2015-11-04T19:00:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0525 19:00:13.12M 2015-11-04T19:00:20.393Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0496 19:00:13.32M 2015-11-04T19:00:20.593Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0481 19:00:13.52M 2015-11-04T19:00:20.810Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0474 19:00:13.72M 2015-11-04T19:00:21.003Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0469 19:00:13.92M 2015-11-04T19:00:21.203Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0459 19:00:14.14M 2015-11-04T19:00:21.409Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0442 19:00:14.33M 2015-11-04T19:00:21.628Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0432 19:00:14.53M 2015-11-04T19:00:21.814Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.661 1500.0421 19:00:14.75M 2015-11-04T19:00:22.019Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0420 19:00:14.93M 2015-11-04T19:00:22.219Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0433 19:00:15.15M 2015-11-04T19:00:22.423Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0447 19:00:15.35M 2015-11-04T19:00:22.624Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0455 19:00:15.55M 2015-11-04T19:00:22.829Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0464 19:00:15.75M 2015-11-04T19:00:23.033Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0475 19:00:15.95M 2015-11-04T19:00:23.239Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0480 19:00:16.16M 2015-11-04T19:00:23.438Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.666 1500.0490 19:00:16.36M 2015-11-04T19:00:23.638Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0470 19:00:16.56M 2015-11-04T19:00:23.844Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0453 19:00:16.76M 2015-11-04T19:00:24.044Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.664 1500.0441 19:00:16.96M 2015-11-04T19:00:24.249Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0435 19:00:17.18M 2015-11-04T19:00:24.454Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0447 19:00:17.38M 2015-11-04T19:00:24.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0450 19:00:17.58M 2015-11-04T19:00:24.859Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0453 19:00:17.78M 2015-11-04T19:00:25.064Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0449 19:00:17.97M 2015-11-04T19:00:25.269Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0471 19:00:18.19M 2015-11-04T19:00:25.469Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0481 19:00:18.39M 2015-11-04T19:00:25.669Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0486 19:00:18.59M 2015-11-04T19:00:25.874Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0491 19:00:18.79M 2015-11-04T19:00:26.094Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0493 19:00:19.01M 2015-11-04T19:00:26.279Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0496 19:00:19.23M 2015-11-04T19:00:26.484Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0502 19:00:19.41M 2015-11-04T19:00:26.684Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0508 19:00:19.61M 2015-11-04T19:00:26.889Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0522 19:00:19.80M 2015-11-04T19:00:27.094Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0524 19:00:20.02M 2015-11-04T19:00:27.294Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0521 19:00:20.22M 2015-11-04T19:00:27.499Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0510 19:00:20.42M 2015-11-04T19:00:27.699Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.665 1500.0496 19:00:20.62M 2015-11-04T19:00:27.904Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0490 19:00:20.82M 2015-11-04T19:00:28.109Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0482 19:00:21.04M 2015-11-04T19:00:28.309Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0476 19:00:21.24M 2015-11-04T19:00:28.514Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0468 19:00:21.44M 2015-11-04T19:00:28.719Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0465 19:00:21.64M 2015-11-04T19:00:28.919Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0454 19:00:21.84M 2015-11-04T19:00:29.124Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 19:00:22.05M 2015-11-04T19:00:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0452 19:00:22.25M 2015-11-04T19:00:29.529Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0455 19:00:22.45M 2015-11-04T19:00:29.734Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0449 19:00:22.65M 2015-11-04T19:00:29.934Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.666 1500.0447 19:00:22.85M 2015-11-04T19:00:30.134Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.667 1500.0448 19:00:23.07M 2015-11-04T19:00:30.339Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.668 1500.0458 19:00:23.27M 2015-11-04T19:00:30.559Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.669 1500.0470 19:00:23.47M 2015-11-04T19:00:30.749Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.574 34.666 1500.0438 19:00:23.68M 2015-11-04T19:00:30.949Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0435 19:00:23.87M 2015-11-04T19:00:31.154Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0438 19:00:24.08M 2015-11-04T19:00:31.354Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0437 19:00:24.29M 2015-11-04T19:00:31.559Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0426 19:00:24.48M 2015-11-04T19:00:31.764Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.664 1500.0416 19:00:24.68M 2015-11-04T19:00:31.964Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0409 19:00:24.88M 2015-11-04T19:00:32.169Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.663 1500.0408 19:00:25.10M 2015-11-04T19:00:32.374Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.664 1500.0421 19:00:25.30M 2015-11-04T19:00:32.574Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0424 19:00:25.50M 2015-11-04T19:00:32.779Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0425 19:00:25.70M 2015-11-04T19:00:32.979Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0430 19:00:25.90M 2015-11-04T19:00:33.184Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0426 19:00:26.12M 2015-11-04T19:00:33.389Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0435 19:00:26.31M 2015-11-04T19:00:33.589Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0435 19:00:26.51M 2015-11-04T19:00:33.794Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0437 19:00:26.71M 2015-11-04T19:00:33.994Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0439 19:00:26.91M 2015-11-04T19:00:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0431 19:00:27.13M 2015-11-04T19:00:34.399Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0436 19:00:27.33M 2015-11-04T19:00:34.604Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.660 1500.0364 19:00:27.53M 2015-11-04T19:00:34.809Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.659 1500.0361 19:00:27.72M 2015-11-04T19:00:35.029Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0377 19:00:27.93M 2015-11-04T19:00:35.214Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.662 1500.0396 19:00:28.16M 2015-11-04T19:00:35.414Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0408 19:00:28.34M 2015-11-04T19:00:35.619Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0422 19:00:28.54M 2015-11-04T19:00:35.824Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0437 19:00:28.74M 2015-11-04T19:00:36.024Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0449 19:00:28.94M 2015-11-04T19:00:36.229Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0455 19:00:29.16M 2015-11-04T19:00:36.434Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0461 19:00:29.36M 2015-11-04T19:00:36.634Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.575 34.663 1500.0535 19:00:29.56M 2015-11-04T19:00:36.839Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.571 34.659 1500.0486 19:00:29.76M 2015-11-04T19:00:37.039Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0469 19:00:29.96M 2015-11-04T19:00:37.244Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.572 34.660 1500.0490 19:00:30.17M 2015-11-04T19:00:37.449Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.574 34.662 1500.0504 19:00:30.37M 2015-11-04T19:00:37.649Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.663 1500.0504 19:00:30.57M 2015-11-04T19:00:37.854Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.576 34.664 1500.0525 19:00:30.77M 2015-11-04T19:00:38.054Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.664 1500.0518 19:00:30.97M 2015-11-04T19:00:38.259Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.574 34.663 1500.0500 19:00:31.19M 2015-11-04T19:00:38.459Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0487 19:00:31.39M 2015-11-04T19:00:38.664Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0476 19:00:31.59M 2015-11-04T19:00:38.864Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0509 19:00:31.79M 2015-11-04T19:00:39.069Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0521 19:00:32.00M 2015-11-04T19:00:39.274Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0548 19:00:32.20M 2015-11-04T19:00:39.494Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0533 19:00:32.40M 2015-11-04T19:00:39.679Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0524 19:00:32.62M 2015-11-04T19:00:39.884Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0509 19:00:32.80M 2015-11-04T19:00:40.084Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0505 19:00:33.02M 2015-11-04T19:00:40.289Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0505 19:00:33.22M 2015-11-04T19:00:40.494Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:00:33.42M 2015-11-04T19:00:40.694Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0498 19:00:33.62M 2015-11-04T19:00:40.899Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:00:33.82M 2015-11-04T19:00:41.099Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0503 19:00:34.03M 2015-11-04T19:00:41.304Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0502 19:00:34.23M 2015-11-04T19:00:41.504Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0499 19:00:34.43M 2015-11-04T19:00:41.709Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0494 19:00:34.63M 2015-11-04T19:00:41.914Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0486 19:00:34.83M 2015-11-04T19:00:42.114Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0458 19:00:35.05M 2015-11-04T19:00:42.319Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0453 19:00:35.25M 2015-11-04T19:00:42.524Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0455 19:00:35.45M 2015-11-04T19:00:42.724Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0454 19:00:35.65M 2015-11-04T19:00:42.929Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.665 1500.0464 19:00:35.84M 2015-11-04T19:00:43.129Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0446 19:00:36.07M 2015-11-04T19:00:43.334Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0438 19:00:36.26M 2015-11-04T19:00:43.534Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0453 19:00:36.46M 2015-11-04T19:00:43.739Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0463 19:00:36.66M 2015-11-04T19:00:43.960Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0450 19:00:36.86M 2015-11-04T19:00:44.144Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0436 19:00:37.10M 2015-11-04T19:00:44.349Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.664 1500.0421 19:00:37.28M 2015-11-04T19:00:44.554Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0448 19:00:37.48M 2015-11-04T19:00:44.759Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.667 1500.0453 19:00:37.68M 2015-11-04T19:00:44.954Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.667 1500.0454 19:00:37.88M 2015-11-04T19:00:45.164Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0460 19:00:38.09M 2015-11-04T19:00:45.365Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0471 19:00:38.29M 2015-11-04T19:00:45.569Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0399 19:00:38.49M 2015-11-04T19:00:45.770Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0417 19:00:38.69M 2015-11-04T19:00:45.975Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0433 19:00:38.89M 2015-11-04T19:00:46.175Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0447 19:00:39.11M 2015-11-04T19:00:46.380Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0458 19:00:39.31M 2015-11-04T19:00:46.584Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0453 19:00:39.51M 2015-11-04T19:00:46.785Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0505 19:00:39.71M 2015-11-04T19:00:46.989Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0504 19:00:39.90M 2015-11-04T19:00:47.195Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:00:40.12M 2015-11-04T19:00:47.395Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0510 19:00:40.32M 2015-11-04T19:00:47.595Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0503 19:00:40.52M 2015-11-04T19:00:47.800Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0497 19:00:40.72M 2015-11-04T19:00:48.005Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.662 1500.0498 19:00:40.92M 2015-11-04T19:00:48.205Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0504 19:00:41.14M 2015-11-04T19:00:48.430Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0504 19:00:41.34M 2015-11-04T19:00:48.615Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.662 1500.0499 19:00:41.55M 2015-11-04T19:00:48.815Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0482 19:00:41.74M 2015-11-04T19:00:49.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.662 1500.0469 19:00:41.94M 2015-11-04T19:00:49.225Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0454 19:00:42.15M 2015-11-04T19:00:49.425Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.659 1500.0482 19:00:42.35M 2015-11-04T19:00:49.625Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0475 19:00:42.55M 2015-11-04T19:00:49.830Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0469 19:00:42.75M 2015-11-04T19:00:50.035Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.658 1500.0457 19:00:42.95M 2015-11-04T19:00:50.235Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.658 1500.0464 19:00:43.17M 2015-11-04T19:00:50.440Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.659 1500.0474 19:00:43.37M 2015-11-04T19:00:50.645Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0469 19:00:43.56M 2015-11-04T19:00:50.845Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0465 19:00:43.77M 2015-11-04T19:00:51.047Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.662 1500.0502 19:00:43.96M 2015-11-04T19:00:51.255Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.663 1500.0503 19:00:44.18M 2015-11-04T19:00:51.455Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0498 19:00:44.38M 2015-11-04T19:00:51.660Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0496 19:00:44.58M 2015-11-04T19:00:51.860Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0483 19:00:44.78M 2015-11-04T19:00:52.065Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0472 19:00:45.00M 2015-11-04T19:00:52.265Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0470 19:00:45.20M 2015-11-04T19:00:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0455 19:00:45.40M 2015-11-04T19:00:52.675Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.669 1500.0499 19:00:45.60M 2015-11-04T19:00:52.895Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0498 19:00:45.80M 2015-11-04T19:00:53.080Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0508 19:00:46.03M 2015-11-04T19:00:53.285Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.669 1500.0498 19:00:46.21M 2015-11-04T19:00:53.485Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0386 19:00:46.41M 2015-11-04T19:00:53.690Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.658 1500.0374 19:00:46.61M 2015-11-04T19:00:53.895Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0358 19:00:46.81M 2015-11-04T19:00:54.095Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.658 1500.0377 19:00:47.03M 2015-11-04T19:00:54.300Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0378 19:00:47.23M 2015-11-04T19:00:54.500Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0389 19:00:47.43M 2015-11-04T19:00:54.705Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.659 1500.0391 19:00:47.63M 2015-11-04T19:00:54.910Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0383 19:00:47.83M 2015-11-04T19:00:55.110Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.659 1500.0391 19:00:48.05M 2015-11-04T19:00:55.315Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0402 19:00:48.24M 2015-11-04T19:00:55.515Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0421 19:00:48.44M 2015-11-04T19:00:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0438 19:00:48.64M 2015-11-04T19:00:55.925Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0439 19:00:48.84M 2015-11-04T19:00:56.125Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0422 19:00:49.06M 2015-11-04T19:00:56.330Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0420 19:00:49.26M 2015-11-04T19:00:56.530Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0415 19:00:49.46M 2015-11-04T19:00:56.735Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0411 19:00:49.66M 2015-11-04T19:00:56.935Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0403 19:00:49.85M 2015-11-04T19:00:57.140Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.568 34.659 1500.0396 19:00:50.07M 2015-11-04T19:00:57.360Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0449 19:00:50.27M 2015-11-04T19:00:57.550Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0460 19:00:50.49M 2015-11-04T19:00:57.750Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0408 19:00:50.67M 2015-11-04T19:00:57.950Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0405 19:00:50.87M 2015-11-04T19:00:58.155Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0396 19:00:51.09M 2015-11-04T19:00:58.360Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.661 1500.0382 19:00:51.29M 2015-11-04T19:00:58.560Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.661 1500.0367 19:00:51.49M 2015-11-04T19:00:58.765Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.565 34.657 1500.0316 19:00:51.69M 2015-11-04T19:00:58.965Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.660 1500.0361 19:00:51.89M 2015-11-04T19:00:59.170Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.569 34.660 1500.0372 19:00:52.10M 2015-11-04T19:00:59.375Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.661 1500.0389 19:00:52.30M 2015-11-04T19:00:59.575Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.570 34.661 1500.0406 19:00:52.50M 2015-11-04T19:00:59.775Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.662 1500.0427 19:00:52.70M 2015-11-04T19:00:59.985Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0453 19:00:52.90M