2015-11-04T18:45:00.194Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.555  34.645 1500.0273 18:44:53.09M
2015-11-04T18:45:00.399Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.554  34.644 1500.0269 18:44:53.29M
2015-11-04T18:45:00.604Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.554  34.644 1500.0272 18:44:53.49M
2015-11-04T18:45:00.804Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.554  34.644 1500.0265 18:44:53.69M
2015-11-04T18:45:01.009Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.555  34.644 1500.0275 18:44:53.89M
2015-11-04T18:45:01.214Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.555  34.645 1500.0277 18:44:54.10M
2015-11-04T18:45:01.434Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.645 1500.0273 18:44:54.31M
2015-11-04T18:45:01.619Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0245 18:44:54.52M
2015-11-04T18:45:01.819Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.553  34.645 1500.0210 18:44:54.70M
2015-11-04T18:45:02.024Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.553  34.644 1500.0204 18:44:54.90M
2015-11-04T18:45:02.229Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.552  34.644 1500.0188 18:44:55.12M
2015-11-04T18:45:02.429Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.553  34.645 1500.0194 18:44:55.32M
2015-11-04T18:45:02.634Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.554  34.645 1500.0203 18:44:55.52M
2015-11-04T18:45:02.839Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.555  34.647 1500.0216 18:44:55.72M
2015-11-04T18:45:03.039Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.648 1500.0234 18:44:55.92M
2015-11-04T18:45:03.239Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.557  34.649 1500.0249 18:44:56.14M
2015-11-04T18:45:03.444Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.558  34.649 1500.0255 18:44:56.33M
2015-11-04T18:45:03.644Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.559  34.650 1500.0265 18:44:56.53M
2015-11-04T18:45:03.849Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.650 1500.0286 18:44:56.73M
2015-11-04T18:45:04.054Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.559  34.650 1500.0292 18:44:56.93M
2015-11-04T18:45:04.259Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.559  34.650 1500.0294 18:44:57.15M
2015-11-04T18:45:04.459Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.558  34.649 1500.0289 18:44:57.35M
2015-11-04T18:45:04.664Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.558  34.648 1500.0289 18:44:57.55M
2015-11-04T18:45:04.864Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.558  34.648 1500.0302 18:44:57.75M
2015-11-04T18:45:05.069Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.558  34.647 1500.0304 18:44:57.95M
2015-11-04T18:45:05.274Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.558  34.647 1500.0302 18:44:58.17M
2015-11-04T18:45:05.474Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.558  34.647 1500.0315 18:44:58.36M
2015-11-04T18:45:05.674Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.558  34.647 1500.0311 18:44:58.56M
2015-11-04T18:45:05.899Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.557  34.647 1500.0297 18:44:58.76M
2015-11-04T18:45:06.084Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.557  34.646 1500.0302 18:44:59.00M
2015-11-04T18:45:06.291Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.557  34.646 1500.0304 18:44:59.18M
2015-11-04T18:45:06.489Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.558  34.647 1500.0317 18:44:59.38M
2015-11-04T18:45:06.694Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.558  34.647 1500.0317 18:44:59.58M
2015-11-04T18:45:06.894Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.559  34.648 1500.0319 18:44:59.78M
2015-11-04T18:45:07.099Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.560  34.649 1500.0326 18:45:00.98M
2015-11-04T18:45:07.299Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.560  34.649 1500.0338 18:45:00.19M
2015-11-04T18:45:07.504Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.562  34.650 1500.0350 18:45:00.39M
2015-11-04T18:45:07.709Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.563  34.652 1500.0364 18:45:00.59M
2015-11-04T18:45:07.909Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.564  34.653 1500.0365 18:45:00.79M
2015-11-04T18:45:08.114Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.560  34.649 1500.0317 18:45:01.01M
2015-11-04T18:45:08.314Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.560  34.649 1500.0334 18:45:01.21M
2015-11-04T18:45:08.531Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.558  34.647 1500.0321 18:45:01.41M
2015-11-04T18:45:08.724Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.558  34.646 1500.0317 18:45:01.61M
2015-11-04T18:45:08.924Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.557  34.646 1500.0313 18:45:01.81M
2015-11-04T18:45:09.129Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.557  34.646 1500.0300 18:45:02.02M
2015-11-04T18:45:09.329Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.557  34.646 1500.0289 18:45:02.22M
2015-11-04T18:45:09.534Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.557  34.646 1500.0288 18:45:02.42M
2015-11-04T18:45:09.739Z|I-OCEAN7-304-XXXX|  25.60  12.949  40.556  34.649 1500.0209 18:45:02.62M
2015-11-04T18:45:09.939Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.565  34.657 1500.0295 18:45:02.82M
2015-11-04T18:45:10.144Z|I-OCEAN7-304-XXXX|  25.62  12.948  40.566  34.659 1500.0299 18:45:03.04M
2015-11-04T18:45:10.364Z|I-OCEAN7-304-XXXX|  25.60  12.948  40.566  34.659 1500.0294 18:45:03.24M
2015-11-04T18:45:10.549Z|I-OCEAN7-304-XXXX|  25.65  12.948  40.566  34.659 1500.0297 18:45:03.46M
2015-11-04T18:45:10.754Z|I-OCEAN7-304-XXXX|  25.65  12.948  40.565  34.659 1500.0292 18:45:03.64M
2015-11-04T18:45:10.959Z|I-OCEAN7-304-XXXX|  25.60  12.948  40.565  34.658 1500.0278 18:45:03.84M
2015-11-04T18:45:11.159Z|I-OCEAN7-304-XXXX|  25.59  12.948  40.564  34.657 1500.0266 18:45:04.06M
2015-11-04T18:45:11.359Z|I-OCEAN7-304-XXXX|  25.61  12.948  40.564  34.657 1500.0270 18:45:04.25M
2015-11-04T18:45:11.564Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.563  34.656 1500.0272 18:45:04.45M
2015-11-04T18:45:11.769Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.563  34.655 1500.0270 18:45:04.65M
2015-11-04T18:45:11.969Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.562  34.654 1500.0273 18:45:04.85M
2015-11-04T18:45:12.175Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.562  34.654 1500.0281 18:45:05.07M
2015-11-04T18:45:12.379Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.561  34.653 1500.0280 18:45:05.27M
2015-11-04T18:45:12.584Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.554  34.646 1500.0209 18:45:05.47M
2015-11-04T18:45:12.784Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.555  34.647 1500.0219 18:45:05.67M
2015-11-04T18:45:12.984Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.556  34.648 1500.0229 18:45:05.87M
2015-11-04T18:45:13.190Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.557  34.649 1500.0233 18:45:06.09M
2015-11-04T18:45:13.394Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.558  34.650 1500.0242 18:45:06.29M
2015-11-04T18:45:13.594Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.559  34.651 1500.0251 18:45:06.48M
2015-11-04T18:45:13.799Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.560  34.651 1500.0260 18:45:06.68M
2015-11-04T18:45:14.004Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.560  34.652 1500.0276 18:45:06.88M
2015-11-04T18:45:14.205Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.561  34.653 1500.0287 18:45:07.10M
2015-11-04T18:45:14.411Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.555  34.646 1500.0211 18:45:07.30M
2015-11-04T18:45:14.609Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.554  34.646 1500.0195 18:45:07.50M
2015-11-04T18:45:14.830Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.554  34.646 1500.0198 18:45:07.69M
2015-11-04T18:45:15.014Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.547  34.639 1500.0126 18:45:07.91M
2015-11-04T18:45:15.220Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.547  34.639 1500.0117 18:45:08.11M
2015-11-04T18:45:15.425Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.546  34.639 1500.0116 18:45:08.31M
2015-11-04T18:45:15.630Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.548  34.640 1500.0143 18:45:08.51M
2015-11-04T18:45:15.830Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.549  34.641 1500.0151 18:45:08.71M
2015-11-04T18:45:16.030Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.549  34.641 1500.0162 18:45:08.91M
2015-11-04T18:45:16.235Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.549  34.641 1500.0176 18:45:09.13M
2015-11-04T18:45:16.440Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.550  34.641 1500.0178 18:45:09.33M
2015-11-04T18:45:16.640Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.644 1500.0227 18:45:09.53M
2015-11-04T18:45:16.845Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0236 18:45:09.73M
2015-11-04T18:45:17.050Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.643 1500.0219 18:45:09.93M
2015-11-04T18:45:17.250Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.555  34.645 1500.0255 18:45:10.15M
2015-11-04T18:45:17.450Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.555  34.645 1500.0259 18:45:10.34M
2015-11-04T18:45:17.660Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.555  34.645 1500.0266 18:45:10.54M
2015-11-04T18:45:17.884Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.555  34.645 1500.0275 18:45:10.74M
2015-11-04T18:45:18.065Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.555  34.645 1500.0272 18:45:10.94M
2015-11-04T18:45:18.265Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.556  34.645 1500.0280 18:45:11.16M
2015-11-04T18:45:18.470Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.556  34.645 1500.0283 18:45:11.36M
2015-11-04T18:45:18.675Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.556  34.645 1500.0288 18:45:11.56M
2015-11-04T18:45:18.875Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.556  34.645 1500.0281 18:45:11.76M
2015-11-04T18:45:19.080Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.556  34.646 1500.0283 18:45:11.96M
2015-11-04T18:45:19.300Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.556  34.646 1500.0282 18:45:12.17M
2015-11-04T18:45:19.485Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.556  34.645 1500.0275 18:45:12.39M
2015-11-04T18:45:19.685Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0273 18:45:12.57M
2015-11-04T18:45:19.890Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0273 18:45:12.77M
2015-11-04T18:45:20.095Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.555  34.646 1500.0260 18:45:12.97M
2015-11-04T18:45:20.295Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.553  34.644 1500.0242 18:45:13.19M
2015-11-04T18:45:20.500Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.553  34.643 1500.0239 18:45:13.39M
2015-11-04T18:45:20.705Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.553  34.643 1500.0239 18:45:13.59M
2015-11-04T18:45:20.905Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.553  34.643 1500.0233 18:45:13.79M
2015-11-04T18:45:21.110Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.554  34.645 1500.0243 18:45:14.01M
2015-11-04T18:45:21.310Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.555  34.645 1500.0243 18:45:14.20M
2015-11-04T18:45:21.510Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.555  34.646 1500.0243 18:45:14.40M
2015-11-04T18:45:21.720Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.557  34.647 1500.0255 18:45:14.60M
2015-11-04T18:45:21.920Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.558  34.648 1500.0266 18:45:14.80M
2015-11-04T18:45:22.125Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.558  34.649 1500.0282 18:45:15.02M
2015-11-04T18:45:22.325Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.559  34.649 1500.0289 18:45:15.22M
2015-11-04T18:45:22.525Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.560  34.650 1500.0298 18:45:15.42M
2015-11-04T18:45:22.735Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.561  34.651 1500.0313 18:45:15.62M
2015-11-04T18:45:22.935Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.551  34.642 1500.0205 18:45:15.82M
2015-11-04T18:45:23.170Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.552  34.642 1500.0212 18:45:16.04M
2015-11-04T18:45:23.345Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.553  34.643 1500.0223 18:45:16.23M
2015-11-04T18:45:23.546Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0242 18:45:16.43M
2015-11-04T18:45:23.765Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.555  34.645 1500.0251 18:45:16.63M
2015-11-04T18:45:23.950Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.556  34.646 1500.0264 18:45:16.85M
2015-11-04T18:45:24.155Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.557  34.647 1500.0277 18:45:17.05M
2015-11-04T18:45:24.355Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.558  34.647 1500.0294 18:45:17.25M
2015-11-04T18:45:24.560Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.559  34.648 1500.0310 18:45:17.45M
2015-11-04T18:45:24.765Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.560  34.649 1500.0321 18:45:17.65M
2015-11-04T18:45:24.965Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.561  34.650 1500.0325 18:45:17.85M
2015-11-04T18:45:25.170Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.562  34.652 1500.0338 18:45:18.06M
2015-11-04T18:45:25.375Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.564  34.654 1500.0352 18:45:18.26M
2015-11-04T18:45:25.575Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.565  34.655 1500.0378 18:45:18.46M
2015-11-04T18:45:25.780Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.567  34.657 1500.0389 18:45:18.66M
2015-11-04T18:45:25.980Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.568  34.658 1500.0402 18:45:18.86M
2015-11-04T18:45:26.185Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.568  34.658 1500.0414 18:45:19.08M
2015-11-04T18:45:26.385Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.568  34.657 1500.0410 18:45:19.28M
2015-11-04T18:45:26.590Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.568  34.657 1500.0408 18:45:19.48M
2015-11-04T18:45:26.795Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.568  34.657 1500.0403 18:45:19.67M
2015-11-04T18:45:27.000Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.568  34.657 1500.0405 18:45:19.88M
2015-11-04T18:45:27.195Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.567  34.657 1500.0404 18:45:20.10M
2015-11-04T18:45:27.411Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.568  34.658 1500.0405 18:45:20.29M
2015-11-04T18:45:27.605Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.568  34.657 1500.0403 18:45:20.49M
2015-11-04T18:45:27.810Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.568  34.657 1500.0414 18:45:20.69M
2015-11-04T18:45:28.010Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.570  34.660 1500.0453 18:45:20.89M
2015-11-04T18:45:28.230Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.660 1500.0450 18:45:21.11M
2015-11-04T18:45:28.415Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.572  34.661 1500.0460 18:45:21.32M
2015-11-04T18:45:28.620Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.571  34.660 1500.0449 18:45:21.51M
2015-11-04T18:45:28.825Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.570  34.660 1500.0436 18:45:21.71M
2015-11-04T18:45:29.025Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.563  34.653 1500.0353 18:45:21.91M
2015-11-04T18:45:29.230Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.562  34.653 1500.0341 18:45:22.12M
2015-11-04T18:45:29.430Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.561  34.652 1500.0320 18:45:22.32M
2015-11-04T18:45:29.630Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.560  34.651 1500.0295 18:45:22.52M
2015-11-04T18:45:29.840Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.559  34.650 1500.0283 18:45:22.72M
2015-11-04T18:45:30.040Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.559  34.650 1500.0272 18:45:22.92M
2015-11-04T18:45:30.245Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.559  34.650 1500.0269 18:45:23.14M
2015-11-04T18:45:30.450Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.558  34.649 1500.0256 18:45:23.34M
2015-11-04T18:45:30.650Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.558  34.649 1500.0250 18:45:23.54M
2015-11-04T18:45:30.891Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.557  34.649 1500.0233 18:45:23.74M
2015-11-04T18:45:31.270Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.557  34.649 1500.0234 18:45:23.94M
2015-11-04T18:45:31.270Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.557  34.650 1500.0233 18:45:24.24M
2015-11-04T18:45:31.475Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.558  34.650 1500.0243 18:45:24.37M
2015-11-04T18:45:31.675Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.560  34.652 1500.0270 18:45:24.56M
2015-11-04T18:45:31.880Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.561  34.652 1500.0272 18:45:24.76M
2015-11-04T18:45:32.087Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.561  34.652 1500.0282 18:45:24.96M
2015-11-04T18:45:32.285Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.562  34.653 1500.0284 18:45:25.18M
2015-11-04T18:45:32.485Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.562  34.654 1500.0287 18:45:25.38M
2015-11-04T18:45:32.710Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.563  34.654 1500.0287 18:45:25.57M
2015-11-04T18:45:32.895Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.562  34.654 1500.0278 18:45:25.79M
2015-11-04T18:45:33.131Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.561  34.653 1500.0270 18:45:25.97M
2015-11-04T18:45:33.295Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.561  34.653 1500.0272 18:45:26.19M
2015-11-04T18:45:33.500Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.560  34.652 1500.0273 18:45:26.39M
2015-11-04T18:45:33.705Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.560  34.651 1500.0269 18:45:26.59M
2015-11-04T18:45:33.910Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.559  34.650 1500.0264 18:45:26.79M
2015-11-04T18:45:34.110Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.559  34.650 1500.0269 18:45:27.01M
2015-11-04T18:45:34.310Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.559  34.650 1500.0277 18:45:27.20M
2015-11-04T18:45:34.521Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.560  34.651 1500.0281 18:45:27.40M
2015-11-04T18:45:34.720Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.561  34.652 1500.0297 18:45:27.61M
2015-11-04T18:45:34.931Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.561  34.652 1500.0299 18:45:27.81M
2015-11-04T18:45:35.125Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.562  34.653 1500.0299 18:45:28.02M
2015-11-04T18:45:35.330Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.563  34.654 1500.0308 18:45:28.22M
2015-11-04T18:45:35.530Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.563  34.654 1500.0322 18:45:28.42M
2015-11-04T18:45:35.735Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.563  34.654 1500.0334 18:45:28.62M
2015-11-04T18:45:35.940Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.563  34.654 1500.0339 18:45:28.82M
2015-11-04T18:45:36.140Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.563  34.653 1500.0336 18:45:29.04M
2015-11-04T18:45:36.345Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.562  34.653 1500.0330 18:45:29.24M
2015-11-04T18:45:36.550Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.562  34.652 1500.0328 18:45:29.44M
2015-11-04T18:45:36.750Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.562  34.652 1500.0332 18:45:29.64M
2015-11-04T18:45:36.956Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.562  34.652 1500.0344 18:45:29.83M
2015-11-04T18:45:37.176Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.562  34.651 1500.0350 18:45:30.05M
2015-11-04T18:45:37.361Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.561  34.651 1500.0344 18:45:30.27M
2015-11-04T18:45:37.566Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.561  34.651 1500.0344 18:45:30.45M
2015-11-04T18:45:37.765Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.561  34.650 1500.0339 18:45:30.65M
2015-11-04T18:45:37.970Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.561  34.650 1500.0334 18:45:30.85M
2015-11-04T18:45:38.171Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.561  34.650 1500.0341 18:45:31.07M
2015-11-04T18:45:38.375Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.561  34.650 1500.0344 18:45:31.27M
2015-11-04T18:45:38.581Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.561  34.651 1500.0349 18:45:31.47M
2015-11-04T18:45:38.781Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0331 18:45:31.67M
2015-11-04T18:45:38.985Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0326 18:45:31.86M
2015-11-04T18:45:39.185Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.561  34.651 1500.0341 18:45:32.08M
2015-11-04T18:45:39.391Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.561  34.652 1500.0333 18:45:32.28M
2015-11-04T18:45:39.590Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0319 18:45:32.48M
2015-11-04T18:45:39.796Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.561  34.651 1500.0311 18:45:32.68M
2015-11-04T18:45:40.001Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.560  34.651 1500.0295 18:45:32.88M
2015-11-04T18:45:40.206Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.561  34.652 1500.0295 18:45:33.10M
2015-11-04T18:45:40.406Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.557  34.648 1500.0251 18:45:33.30M
2015-11-04T18:45:40.611Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.557  34.648 1500.0249 18:45:33.50M
2015-11-04T18:45:40.811Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.556  34.647 1500.0243 18:45:33.70M
2015-11-04T18:45:41.011Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.557  34.648 1500.0244 18:45:33.89M
2015-11-04T18:45:41.216Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.557  34.648 1500.0242 18:45:34.11M
2015-11-04T18:45:41.421Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.562  34.653 1500.0300 18:45:34.31M
2015-11-04T18:45:41.641Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.563  34.654 1500.0309 18:45:34.51M
2015-11-04T18:45:41.826Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.564  34.655 1500.0323 18:45:34.73M
2015-11-04T18:45:42.031Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.564  34.655 1500.0333 18:45:34.91M
2015-11-04T18:45:42.231Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.565  34.655 1500.0336 18:45:35.13M
2015-11-04T18:45:42.436Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.565  34.656 1500.0352 18:45:35.33M
2015-11-04T18:45:42.641Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.566  34.656 1500.0358 18:45:35.53M
2015-11-04T18:45:42.841Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.572  34.662 1500.0444 18:45:35.72M
2015-11-04T18:45:43.046Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.573  34.663 1500.0455 18:45:35.92M
2015-11-04T18:45:43.251Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.664 1500.0468 18:45:36.14M
2015-11-04T18:45:43.451Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.563  34.653 1500.0339 18:45:36.34M
2015-11-04T18:45:43.656Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.563  34.653 1500.0331 18:45:36.54M
2015-11-04T18:45:43.856Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.562  34.653 1500.0323 18:45:36.74M
2015-11-04T18:45:44.061Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.562  34.652 1500.0326 18:45:36.94M
2015-11-04T18:45:44.261Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.562  34.652 1500.0317 18:45:37.16M
2015-11-04T18:45:44.466Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.561  34.652 1500.0315 18:45:37.35M
2015-11-04T18:45:44.671Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.562  34.652 1500.0314 18:45:37.56M
2015-11-04T18:45:44.876Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.561  34.652 1500.0303 18:45:37.76M
2015-11-04T18:45:45.076Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.561  34.652 1500.0298 18:45:37.95M
2015-11-04T18:45:45.276Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.561  34.652 1500.0291 18:45:38.17M
2015-11-04T18:45:45.491Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.560  34.651 1500.0277 18:45:38.37M
2015-11-04T18:45:45.686Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.559  34.651 1500.0267 18:45:38.57M
2015-11-04T18:45:45.891Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.562  34.654 1500.0300 18:45:38.77M
2015-11-04T18:45:46.106Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.563  34.654 1500.0298 18:45:38.97M
2015-11-04T18:45:46.296Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.563  34.655 1500.0308 18:45:39.20M
2015-11-04T18:45:46.496Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.564  34.655 1500.0326 18:45:39.39M
2015-11-04T18:45:46.701Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.564  34.655 1500.0334 18:45:39.59M
2015-11-04T18:45:46.901Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.564  34.654 1500.0350 18:45:39.79M
2015-11-04T18:45:47.106Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.565  34.655 1500.0365 18:45:40.00M
2015-11-04T18:45:47.311Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.565  34.655 1500.0365 18:45:40.20M
2015-11-04T18:45:47.516Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.564  34.654 1500.0359 18:45:40.40M
2015-11-04T18:45:47.716Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.564  34.654 1500.0360 18:45:40.60M
2015-11-04T18:45:47.921Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.564  34.654 1500.0361 18:45:40.80M
2015-11-04T18:45:48.121Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.564  34.654 1500.0370 18:45:41.02M
2015-11-04T18:45:48.326Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.564  34.653 1500.0367 18:45:41.22M
2015-11-04T18:45:48.526Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.563  34.653 1500.0361 18:45:41.42M
2015-11-04T18:45:48.731Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.652 1500.0356 18:45:41.62M
2015-11-04T18:45:48.931Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.652 1500.0356 18:45:41.81M
2015-11-04T18:45:49.136Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.652 1500.0370 18:45:42.03M
2015-11-04T18:45:49.336Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.653 1500.0360 18:45:42.23M
2015-11-04T18:45:49.541Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.563  34.653 1500.0344 18:45:42.43M
2015-11-04T18:45:49.746Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.562  34.653 1500.0326 18:45:42.63M
2015-11-04T18:45:49.946Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.562  34.652 1500.0314 18:45:42.83M
2015-11-04T18:45:50.151Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.562  34.653 1500.0310 18:45:43.05M
2015-11-04T18:45:50.356Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.562  34.652 1500.0320 18:45:43.25M
2015-11-04T18:45:50.576Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.561  34.652 1500.0315 18:45:43.45M
2015-11-04T18:45:50.756Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.561  34.651 1500.0305 18:45:43.66M
2015-11-04T18:45:50.961Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.560  34.650 1500.0300 18:45:43.84M
2015-11-04T18:45:51.161Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.559  34.650 1500.0302 18:45:44.06M
2015-11-04T18:45:51.366Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.560  34.650 1500.0314 18:45:44.26M
2015-11-04T18:45:51.576Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.561  34.651 1500.0317 18:45:44.46M
2015-11-04T18:45:51.776Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.565  34.655 1500.0367 18:45:44.66M
2015-11-04T18:45:51.976Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.566  34.656 1500.0366 18:45:44.86M
2015-11-04T18:45:52.181Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.567  34.658 1500.0370 18:45:45.08M
2015-11-04T18:45:52.386Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.564  34.655 1500.0342 18:45:45.28M
2015-11-04T18:45:52.591Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.563  34.654 1500.0328 18:45:45.48M
2015-11-04T18:45:52.791Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.562  34.653 1500.0326 18:45:45.68M
2015-11-04T18:45:52.996Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.561  34.652 1500.0316 18:45:45.87M
2015-11-04T18:45:53.196Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.651 1500.0299 18:45:46.09M
2015-11-04T18:45:53.396Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.560  34.651 1500.0297 18:45:46.29M
2015-11-04T18:45:53.601Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.561  34.652 1500.0299 18:45:46.49M
2015-11-04T18:45:53.801Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.562  34.653 1500.0303 18:45:46.69M
2015-11-04T18:45:54.006Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.563  34.654 1500.0319 18:45:46.89M
2015-11-04T18:45:54.212Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.564  34.655 1500.0333 18:45:47.11M
2015-11-04T18:45:54.416Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.565  34.655 1500.0341 18:45:47.31M
2015-11-04T18:45:54.616Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.565  34.655 1500.0342 18:45:47.51M
2015-11-04T18:45:54.821Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.565  34.656 1500.0358 18:45:47.71M
2015-11-04T18:45:55.041Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.565  34.655 1500.0356 18:45:47.90M
2015-11-04T18:45:55.226Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.564  34.654 1500.0350 18:45:48.14M
2015-11-04T18:45:55.431Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.564  34.654 1500.0344 18:45:48.32M
2015-11-04T18:45:55.631Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.563  34.653 1500.0341 18:45:48.52M
2015-11-04T18:45:55.831Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.562  34.652 1500.0337 18:45:48.72M
2015-11-04T18:45:56.041Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.561  34.651 1500.0328 18:45:48.92M
2015-11-04T18:45:56.241Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.561  34.651 1500.0317 18:45:49.14M
2015-11-04T18:45:56.446Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.560  34.650 1500.0300 18:45:49.34M
2015-11-04T18:45:56.646Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.560  34.650 1500.0306 18:45:49.54M
2015-11-04T18:45:56.852Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.559  34.649 1500.0289 18:45:49.73M
2015-11-04T18:45:57.052Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.558  34.649 1500.0278 18:45:49.93M
2015-11-04T18:45:57.256Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.558  34.649 1500.0262 18:45:50.15M
2015-11-04T18:45:57.461Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.558  34.649 1500.0255 18:45:50.35M
2015-11-04T18:45:57.661Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.559  34.650 1500.0266 18:45:50.55M
2015-11-04T18:45:57.866Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.560  34.652 1500.0282 18:45:50.75M
2015-11-04T18:45:58.071Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.562  34.653 1500.0299 18:45:50.95M
2015-11-04T18:45:58.271Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.562  34.653 1500.0321 18:45:51.17M
2015-11-04T18:45:58.476Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.563  34.654 1500.0338 18:45:51.37M
2015-11-04T18:45:58.676Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.558  34.649 1500.0262 18:45:51.57M
2015-11-04T18:45:58.881Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.557  34.648 1500.0260 18:45:51.76M
2015-11-04T18:45:59.081Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.556  34.647 1500.0253 18:45:51.96M
2015-11-04T18:45:59.286Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.555  34.646 1500.0236 18:45:52.18M
2015-11-04T18:45:59.506Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.554  34.645 1500.0226 18:45:52.38M
2015-11-04T18:45:59.692Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.553  34.644 1500.0210 18:45:52.60M
2015-11-04T18:45:59.896Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.553  34.644 1500.0215 18:45:52.78M