2015-11-04T18:40:00.116Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0376 18:39:53.00M 2015-11-04T18:40:00.321Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0394 18:39:53.20M 2015-11-04T18:40:00.526Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0381 18:39:53.40M 2015-11-04T18:40:00.726Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0381 18:39:53.60M 2015-11-04T18:40:00.926Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0381 18:39:53.80M 2015-11-04T18:40:01.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0378 18:39:54.01M 2015-11-04T18:40:01.336Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0303 18:39:54.22M 2015-11-04T18:40:01.536Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.567 34.660 1500.0300 18:39:54.41M 2015-11-04T18:40:01.741Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0303 18:39:54.61M 2015-11-04T18:40:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0308 18:39:54.81M 2015-11-04T18:40:02.166Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.568 34.661 1500.0313 18:39:55.03M 2015-11-04T18:40:02.351Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.661 1500.0330 18:39:55.25M 2015-11-04T18:40:02.551Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0370 18:39:55.43M 2015-11-04T18:40:02.756Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0383 18:39:55.63M 2015-11-04T18:40:02.956Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0350 18:39:55.82M 2015-11-04T18:40:03.161Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 18:39:56.04M 2015-11-04T18:40:03.366Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.658 1500.0339 18:39:56.24M 2015-11-04T18:40:03.566Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 18:39:56.44M 2015-11-04T18:40:03.771Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0337 18:39:56.64M 2015-11-04T18:40:03.971Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0334 18:39:56.84M 2015-11-04T18:40:04.176Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0309 18:39:57.06M 2015-11-04T18:40:04.387Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0315 18:39:57.26M 2015-11-04T18:40:04.581Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0320 18:39:57.46M 2015-11-04T18:40:04.786Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0320 18:39:57.66M 2015-11-04T18:40:04.986Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0328 18:39:57.86M 2015-11-04T18:40:05.191Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0319 18:39:58.07M 2015-11-04T18:40:05.391Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0326 18:39:58.27M 2015-11-04T18:40:05.596Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.652 1500.0316 18:39:58.47M 2015-11-04T18:40:05.801Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0316 18:39:58.67M 2015-11-04T18:40:06.001Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0311 18:39:58.87M 2015-11-04T18:40:06.206Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0319 18:39:59.09M 2015-11-04T18:40:06.406Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.564 34.655 1500.0319 18:39:59.29M 2015-11-04T18:40:06.626Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0327 18:39:59.48M 2015-11-04T18:40:06.816Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0342 18:39:59.70M 2015-11-04T18:40:07.016Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0358 18:39:59.88M 2015-11-04T18:40:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0339 18:40:00.10M 2015-11-04T18:40:07.426Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.657 1500.0333 18:40:00.30M 2015-11-04T18:40:07.626Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0322 18:40:00.50M 2015-11-04T18:40:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0302 18:40:00.70M 2015-11-04T18:40:08.036Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0269 18:40:00.90M 2015-11-04T18:40:08.236Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0369 18:40:01.12M 2015-11-04T18:40:08.441Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:40:01.32M 2015-11-04T18:40:08.641Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0321 18:40:01.52M 2015-11-04T18:40:08.846Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 18:40:01.71M 2015-11-04T18:40:09.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.657 1500.0330 18:40:01.92M 2015-11-04T18:40:09.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0333 18:40:02.14M 2015-11-04T18:40:09.456Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0248 18:40:02.33M 2015-11-04T18:40:09.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0288 18:40:02.53M 2015-11-04T18:40:09.861Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0294 18:40:02.73M 2015-11-04T18:40:10.066Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.649 1500.0280 18:40:02.93M 2015-11-04T18:40:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.648 1500.0265 18:40:03.15M 2015-11-04T18:40:10.471Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0250 18:40:03.35M 2015-11-04T18:40:10.671Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0232 18:40:03.55M 2015-11-04T18:40:10.876Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0247 18:40:03.74M 2015-11-04T18:40:11.097Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0254 18:40:03.95M 2015-11-04T18:40:11.281Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0267 18:40:04.18M 2015-11-04T18:40:11.487Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0278 18:40:04.36M 2015-11-04T18:40:11.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0298 18:40:04.56M 2015-11-04T18:40:11.892Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0289 18:40:04.76M 2015-11-04T18:40:12.097Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:40:04.96M 2015-11-04T18:40:12.297Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0295 18:40:05.18M 2015-11-04T18:40:12.502Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0295 18:40:05.38M 2015-11-04T18:40:12.702Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.650 1500.0292 18:40:05.58M 2015-11-04T18:40:12.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0289 18:40:05.78M 2015-11-04T18:40:13.112Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0293 18:40:05.97M 2015-11-04T18:40:13.317Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0302 18:40:06.19M 2015-11-04T18:40:13.517Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0309 18:40:06.39M 2015-11-04T18:40:13.717Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.652 1500.0306 18:40:06.59M 2015-11-04T18:40:13.922Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0339 18:40:06.79M 2015-11-04T18:40:14.127Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0341 18:40:07.01M 2015-11-04T18:40:14.327Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0341 18:40:07.21M 2015-11-04T18:40:14.533Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0348 18:40:07.41M 2015-11-04T18:40:14.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0352 18:40:07.61M 2015-11-04T18:40:14.937Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0358 18:40:07.81M 2015-11-04T18:40:15.142Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.653 1500.0358 18:40:08.03M 2015-11-04T18:40:15.342Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.653 1500.0361 18:40:08.22M 2015-11-04T18:40:15.562Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.654 1500.0370 18:40:08.42M 2015-11-04T18:40:15.752Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0372 18:40:08.64M 2015-11-04T18:40:15.952Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0371 18:40:08.82M 2015-11-04T18:40:16.152Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0359 18:40:09.04M 2015-11-04T18:40:16.357Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0354 18:40:09.24M 2015-11-04T18:40:16.562Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0266 18:40:09.44M 2015-11-04T18:40:16.767Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.565 34.659 1500.0262 18:40:09.64M 2015-11-04T18:40:16.967Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0255 18:40:09.84M 2015-11-04T18:40:17.167Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0247 18:40:10.05M 2015-11-04T18:40:17.372Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0251 18:40:10.25M 2015-11-04T18:40:17.577Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0249 18:40:10.45M 2015-11-04T18:40:17.777Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.564 34.658 1500.0232 18:40:10.65M 2015-11-04T18:40:17.982Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.563 34.657 1500.0214 18:40:10.85M 2015-11-04T18:40:18.187Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.565 34.660 1500.0253 18:40:11.07M 2015-11-04T18:40:18.387Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.561 34.655 1500.0209 18:40:11.27M 2015-11-04T18:40:18.592Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.560 34.654 1500.0216 18:40:11.46M 2015-11-04T18:40:18.797Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.559 34.653 1500.0209 18:40:11.66M 2015-11-04T18:40:18.997Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.652 1500.0203 18:40:11.86M 2015-11-04T18:40:19.202Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.651 1500.0199 18:40:12.08M 2015-11-04T18:40:19.402Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.651 1500.0199 18:40:12.28M 2015-11-04T18:40:19.607Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.557 34.650 1500.0195 18:40:12.48M 2015-11-04T18:40:19.807Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.648 1500.0187 18:40:12.68M 2015-11-04T18:40:20.032Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.648 1500.0194 18:40:12.88M 2015-11-04T18:40:20.217Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0203 18:40:13.12M 2015-11-04T18:40:20.417Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0305 18:40:13.30M 2015-11-04T18:40:20.622Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0316 18:40:13.50M 2015-11-04T18:40:20.822Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0330 18:40:13.70M 2015-11-04T18:40:21.027Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0328 18:40:13.89M 2015-11-04T18:40:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0332 18:40:14.11M 2015-11-04T18:40:21.437Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.656 1500.0331 18:40:14.31M 2015-11-04T18:40:21.637Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0323 18:40:14.51M 2015-11-04T18:40:21.842Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 18:40:14.71M 2015-11-04T18:40:22.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.653 1500.0321 18:40:14.91M 2015-11-04T18:40:22.247Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:40:15.13M 2015-11-04T18:40:22.447Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0300 18:40:15.33M 2015-11-04T18:40:22.652Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0291 18:40:15.52M 2015-11-04T18:40:22.857Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0293 18:40:15.72M 2015-11-04T18:40:23.057Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0298 18:40:15.93M 2015-11-04T18:40:23.262Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0289 18:40:16.14M 2015-11-04T18:40:23.462Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0283 18:40:16.34M 2015-11-04T18:40:23.667Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0289 18:40:16.54M 2015-11-04T18:40:23.872Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0271 18:40:16.74M 2015-11-04T18:40:24.072Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0305 18:40:16.94M 2015-11-04T18:40:24.277Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0322 18:40:17.16M 2015-11-04T18:40:24.497Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0294 18:40:17.36M 2015-11-04T18:40:24.682Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0281 18:40:17.57M 2015-11-04T18:40:24.887Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0276 18:40:17.76M 2015-11-04T18:40:25.087Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0278 18:40:17.95M 2015-11-04T18:40:25.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0355 18:40:18.17M 2015-11-04T18:40:25.492Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.656 1500.0366 18:40:18.37M 2015-11-04T18:40:25.697Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0374 18:40:18.57M 2015-11-04T18:40:25.902Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0322 18:40:18.77M 2015-11-04T18:40:26.107Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0308 18:40:18.97M 2015-11-04T18:40:26.307Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0326 18:40:19.19M 2015-11-04T18:40:26.507Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0330 18:40:19.39M 2015-11-04T18:40:26.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0334 18:40:19.59M 2015-11-04T18:40:26.917Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0295 18:40:19.79M 2015-11-04T18:40:27.117Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:40:20.00M 2015-11-04T18:40:27.322Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0273 18:40:20.20M 2015-11-04T18:40:27.527Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0260 18:40:20.40M 2015-11-04T18:40:27.727Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0247 18:40:20.60M 2015-11-04T18:40:27.933Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0226 18:40:20.80M 2015-11-04T18:40:28.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0221 18:40:21.02M 2015-11-04T18:40:28.337Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0222 18:40:21.22M 2015-11-04T18:40:28.542Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0225 18:40:21.42M 2015-11-04T18:40:28.742Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:40:21.62M 2015-11-04T18:40:28.962Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0353 18:40:21.81M 2015-11-04T18:40:29.152Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0366 18:40:22.05M 2015-11-04T18:40:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0386 18:40:22.23M 2015-11-04T18:40:29.552Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0360 18:40:22.43M 2015-11-04T18:40:29.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0350 18:40:22.63M 2015-11-04T18:40:29.962Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0334 18:40:22.83M 2015-11-04T18:40:30.167Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0323 18:40:23.05M 2015-11-04T18:40:30.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0315 18:40:23.25M 2015-11-04T18:40:30.572Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0315 18:40:23.45M 2015-11-04T18:40:30.772Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0306 18:40:23.65M 2015-11-04T18:40:30.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0300 18:40:23.84M 2015-11-04T18:40:31.177Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0286 18:40:24.06M 2015-11-04T18:40:31.382Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0277 18:40:24.26M 2015-11-04T18:40:31.587Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0415 18:40:24.46M 2015-11-04T18:40:31.787Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.568 34.657 1500.0420 18:40:24.66M 2015-11-04T18:40:31.987Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.657 1500.0431 18:40:24.86M 2015-11-04T18:40:32.192Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.657 1500.0439 18:40:25.08M 2015-11-04T18:40:32.397Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0439 18:40:25.28M 2015-11-04T18:40:32.602Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.653 1500.0380 18:40:25.48M 2015-11-04T18:40:32.802Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.652 1500.0378 18:40:25.68M 2015-11-04T18:40:33.008Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.652 1500.0375 18:40:25.87M 2015-11-04T18:40:33.207Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.653 1500.0374 18:40:26.09M 2015-11-04T18:40:33.427Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.653 1500.0369 18:40:26.29M 2015-11-04T18:40:33.618Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.563 34.653 1500.0364 18:40:26.51M 2015-11-04T18:40:33.817Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.649 1500.0316 18:40:26.69M 2015-11-04T18:40:34.022Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.649 1500.0316 18:40:26.89M 2015-11-04T18:40:34.237Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.649 1500.0310 18:40:27.11M 2015-11-04T18:40:34.427Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0309 18:40:27.31M 2015-11-04T18:40:34.632Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0302 18:40:27.51M 2015-11-04T18:40:34.838Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.650 1500.0291 18:40:27.71M 2015-11-04T18:40:35.038Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:40:27.90M 2015-11-04T18:40:35.238Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.651 1500.0300 18:40:28.12M 2015-11-04T18:40:35.450Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0347 18:40:28.32M 2015-11-04T18:40:35.648Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0333 18:40:28.52M 2015-11-04T18:40:35.850Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0328 18:40:28.72M 2015-11-04T18:40:36.053Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0322 18:40:28.92M 2015-11-04T18:40:36.253Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0330 18:40:29.14M 2015-11-04T18:40:36.457Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0325 18:40:29.34M 2015-11-04T18:40:36.663Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0311 18:40:29.54M 2015-11-04T18:40:36.863Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0306 18:40:29.73M 2015-11-04T18:40:37.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0306 18:40:29.93M 2015-11-04T18:40:37.273Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0311 18:40:30.15M 2015-11-04T18:40:37.473Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0310 18:40:30.35M 2015-11-04T18:40:37.678Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0323 18:40:30.55M 2015-11-04T18:40:37.898Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0330 18:40:30.75M 2015-11-04T18:40:38.083Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0333 18:40:30.96M 2015-11-04T18:40:38.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.651 1500.0336 18:40:31.17M 2015-11-04T18:40:38.488Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0337 18:40:31.37M 2015-11-04T18:40:38.693Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0344 18:40:31.57M 2015-11-04T18:40:38.893Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0341 18:40:31.76M 2015-11-04T18:40:39.098Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:40:31.96M 2015-11-04T18:40:39.298Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0310 18:40:32.18M 2015-11-04T18:40:39.503Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0314 18:40:32.38M 2015-11-04T18:40:39.708Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0314 18:40:32.58M 2015-11-04T18:40:39.908Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0305 18:40:32.78M 2015-11-04T18:40:40.113Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0302 18:40:33.00M 2015-11-04T18:40:40.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0292 18:40:33.20M 2015-11-04T18:40:40.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0282 18:40:33.40M 2015-11-04T18:40:40.718Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0269 18:40:33.60M 2015-11-04T18:40:40.923Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0249 18:40:33.79M 2015-11-04T18:40:41.128Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0258 18:40:34.01M 2015-11-04T18:40:41.333Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0259 18:40:34.21M 2015-11-04T18:40:41.533Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0262 18:40:34.41M 2015-11-04T18:40:41.738Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0255 18:40:34.61M 2015-11-04T18:40:41.970Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.650 1500.0198 18:40:34.81M 2015-11-04T18:40:42.149Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.557 34.651 1500.0188 18:40:35.03M 2015-11-04T18:40:42.358Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.557 34.651 1500.0177 18:40:35.23M 2015-11-04T18:40:42.548Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.557 34.651 1500.0173 18:40:35.44M 2015-11-04T18:40:42.753Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.557 34.651 1500.0168 18:40:35.63M 2015-11-04T18:40:42.958Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.551 34.646 1500.0104 18:40:35.83M 2015-11-04T18:40:43.158Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.552 34.647 1500.0098 18:40:36.04M 2015-11-04T18:40:43.363Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.552 34.647 1500.0110 18:40:36.24M 2015-11-04T18:40:43.563Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.553 34.648 1500.0129 18:40:36.44M 2015-11-04T18:40:43.770Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.555 34.649 1500.0155 18:40:36.64M 2015-11-04T18:40:43.973Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.555 34.649 1500.0167 18:40:36.84M 2015-11-04T18:40:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.651 1500.0233 18:40:37.06M 2015-11-04T18:40:44.378Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0242 18:40:37.25M 2015-11-04T18:40:44.583Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0250 18:40:37.46M 2015-11-04T18:40:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.653 1500.0255 18:40:37.66M 2015-11-04T18:40:44.983Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.561 34.654 1500.0265 18:40:37.85M 2015-11-04T18:40:45.188Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.654 1500.0264 18:40:38.07M 2015-11-04T18:40:45.393Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.560 34.653 1500.0251 18:40:38.27M 2015-11-04T18:40:45.593Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0223 18:40:38.47M 2015-11-04T18:40:45.798Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0223 18:40:38.67M 2015-11-04T18:40:45.998Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.557 34.650 1500.0212 18:40:38.87M 2015-11-04T18:40:46.203Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.557 34.649 1500.0205 18:40:39.09M 2015-11-04T18:40:46.408Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0205 18:40:39.29M 2015-11-04T18:40:46.608Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.554 34.647 1500.0190 18:40:39.49M 2015-11-04T18:40:46.828Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.554 34.646 1500.0192 18:40:39.68M 2015-11-04T18:40:47.013Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0244 18:40:39.90M 2015-11-04T18:40:47.218Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0261 18:40:40.10M 2015-11-04T18:40:47.418Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0264 18:40:40.30M 2015-11-04T18:40:47.623Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0260 18:40:40.50M 2015-11-04T18:40:47.828Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.656 1500.0300 18:40:40.70M 2015-11-04T18:40:48.028Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.656 1500.0295 18:40:40.90M 2015-11-04T18:40:48.238Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0293 18:40:41.12M 2015-11-04T18:40:48.438Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.653 1500.0286 18:40:41.32M 2015-11-04T18:40:48.638Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0278 18:40:41.52M 2015-11-04T18:40:48.843Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0265 18:40:41.71M 2015-11-04T18:40:49.048Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.652 1500.0259 18:40:41.91M 2015-11-04T18:40:49.248Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:40:42.13M 2015-11-04T18:40:49.453Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0260 18:40:42.33M 2015-11-04T18:40:49.658Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0266 18:40:42.53M 2015-11-04T18:40:49.858Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0264 18:40:42.73M 2015-11-04T18:40:50.063Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0259 18:40:42.93M 2015-11-04T18:40:50.263Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0260 18:40:43.15M 2015-11-04T18:40:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.652 1500.0276 18:40:43.35M 2015-11-04T18:40:50.668Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0293 18:40:43.55M 2015-11-04T18:40:50.873Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0309 18:40:43.74M 2015-11-04T18:40:51.078Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0317 18:40:43.94M 2015-11-04T18:40:51.293Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.652 1500.0308 18:40:44.16M 2015-11-04T18:40:51.483Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0336 18:40:44.38M 2015-11-04T18:40:51.688Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0337 18:40:44.56M 2015-11-04T18:40:51.888Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0328 18:40:44.76M 2015-11-04T18:40:52.093Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0322 18:40:44.96M 2015-11-04T18:40:52.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0322 18:40:45.18M 2015-11-04T18:40:52.493Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0322 18:40:45.37M 2015-11-04T18:40:52.698Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0320 18:40:45.57M 2015-11-04T18:40:52.903Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.653 1500.0328 18:40:45.77M 2015-11-04T18:40:53.103Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0319 18:40:45.97M 2015-11-04T18:40:53.308Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0310 18:40:46.19M 2015-11-04T18:40:53.513Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0313 18:40:46.39M 2015-11-04T18:40:53.713Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.645 1500.0238 18:40:46.59M 2015-11-04T18:40:53.918Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.645 1500.0229 18:40:46.79M 2015-11-04T18:40:54.123Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0222 18:40:47.01M 2015-11-04T18:40:54.323Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0209 18:40:47.21M 2015-11-04T18:40:54.528Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0201 18:40:47.40M 2015-11-04T18:40:54.733Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0204 18:40:47.60M 2015-11-04T18:40:54.933Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0212 18:40:47.80M 2015-11-04T18:40:55.138Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0215 18:40:48.02M 2015-11-04T18:40:55.338Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0222 18:40:48.22M 2015-11-04T18:40:55.543Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0215 18:40:48.42M 2015-11-04T18:40:55.763Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0287 18:40:48.62M 2015-11-04T18:40:55.948Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.648 1500.0270 18:40:48.84M 2015-11-04T18:40:56.153Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0271 18:40:49.04M 2015-11-04T18:40:56.358Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0311 18:40:49.24M 2015-11-04T18:40:56.558Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.652 1500.0327 18:40:49.44M 2015-11-04T18:40:56.758Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0328 18:40:49.64M 2015-11-04T18:40:56.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0337 18:40:49.83M 2015-11-04T18:40:57.169Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.654 1500.0354 18:40:50.05M 2015-11-04T18:40:57.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0363 18:40:50.25M 2015-11-04T18:40:57.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0316 18:40:50.45M 2015-11-04T18:40:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0311 18:40:50.65M 2015-11-04T18:40:57.978Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0303 18:40:50.85M 2015-11-04T18:40:58.183Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0295 18:40:51.07M 2015-11-04T18:40:58.383Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0294 18:40:51.27M 2015-11-04T18:40:58.589Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0287 18:40:51.46M 2015-11-04T18:40:58.794Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0281 18:40:51.66M 2015-11-04T18:40:58.994Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0320 18:40:51.86M 2015-11-04T18:40:59.194Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0328 18:40:52.08M 2015-11-04T18:40:59.404Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0319 18:40:52.28M 2015-11-04T18:40:59.604Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:40:52.48M 2015-11-04T18:40:59.809Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0299 18:40:52.68M