2015-11-04T18:38:00.096Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0317 18:37:52.96M 2015-11-04T18:38:00.301Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0315 18:37:53.18M 2015-11-04T18:38:00.501Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0314 18:37:53.37M 2015-11-04T18:38:00.706Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0313 18:37:53.57M 2015-11-04T18:38:00.911Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0308 18:37:53.77M 2015-11-04T18:38:01.111Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0310 18:37:53.97M 2015-11-04T18:38:01.311Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0310 18:37:54.19M 2015-11-04T18:38:01.746Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0309 18:37:54.39M 2015-11-04T18:38:01.746Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.648 1500.0306 18:37:54.69M 2015-11-04T18:38:01.951Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0333 18:37:54.81M 2015-11-04T18:38:02.156Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.561 34.650 1500.0332 18:37:55.03M 2015-11-04T18:38:02.356Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.561 34.650 1500.0337 18:37:55.23M 2015-11-04T18:38:02.561Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0343 18:37:55.43M 2015-11-04T18:38:02.766Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.651 1500.0355 18:37:55.63M 2015-11-04T18:38:02.966Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0364 18:37:55.83M 2015-11-04T18:38:03.171Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0371 18:37:56.05M 2015-11-04T18:38:03.371Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.653 1500.0383 18:37:56.25M 2015-11-04T18:38:03.576Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.565 34.653 1500.0387 18:37:56.44M 2015-11-04T18:38:03.781Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0315 18:37:56.65M 2015-11-04T18:38:03.981Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0327 18:37:56.84M 2015-11-04T18:38:04.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 18:37:57.06M 2015-11-04T18:38:04.391Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0305 18:37:57.26M 2015-11-04T18:38:04.591Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0310 18:37:57.46M 2015-11-04T18:38:04.791Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0210 18:37:57.66M 2015-11-04T18:38:04.996Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0204 18:37:57.86M 2015-11-04T18:38:05.201Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.551 34.644 1500.0115 18:37:58.08M 2015-11-04T18:38:05.401Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.551 34.644 1500.0125 18:37:58.28M 2015-11-04T18:38:05.606Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.652 1500.0212 18:37:58.48M 2015-11-04T18:38:05.806Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.561 34.653 1500.0239 18:37:58.67M 2015-11-04T18:38:06.026Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.562 34.654 1500.0253 18:37:58.87M 2015-11-04T18:38:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0269 18:37:59.11M 2015-11-04T18:38:06.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0284 18:37:59.29M 2015-11-04T18:38:06.621Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0304 18:37:59.49M 2015-11-04T18:38:06.826Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0260 18:37:59.69M 2015-11-04T18:38:07.026Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0258 18:37:59.89M 2015-11-04T18:38:07.231Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.650 1500.0254 18:38:00.11M 2015-11-04T18:38:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0249 18:38:00.31M 2015-11-04T18:38:07.636Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0248 18:38:00.51M 2015-11-04T18:38:07.841Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0239 18:38:00.70M 2015-11-04T18:38:08.041Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 18:38:00.90M 2015-11-04T18:38:08.241Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.642 1500.0168 18:38:01.12M 2015-11-04T18:38:08.446Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0176 18:38:01.32M 2015-11-04T18:38:08.652Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.550 34.641 1500.0190 18:38:01.52M 2015-11-04T18:38:08.852Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.550 34.640 1500.0198 18:38:01.72M 2015-11-04T18:38:09.056Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0295 18:38:01.92M 2015-11-04T18:38:09.261Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0306 18:38:02.14M 2015-11-04T18:38:09.466Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0316 18:38:02.34M 2015-11-04T18:38:09.666Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0333 18:38:02.54M 2015-11-04T18:38:09.866Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0339 18:38:02.73M 2015-11-04T18:38:10.071Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0341 18:38:02.93M 2015-11-04T18:38:10.276Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0355 18:38:03.15M 2015-11-04T18:38:10.496Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0370 18:38:03.35M 2015-11-04T18:38:10.681Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.564 34.654 1500.0352 18:38:03.57M 2015-11-04T18:38:10.886Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0349 18:38:03.75M 2015-11-04T18:38:11.086Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.655 1500.0353 18:38:03.95M 2015-11-04T18:38:11.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0352 18:38:04.17M 2015-11-04T18:38:11.492Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0347 18:38:04.37M 2015-11-04T18:38:11.696Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0293 18:38:04.56M 2015-11-04T18:38:11.902Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0273 18:38:04.76M 2015-11-04T18:38:12.105Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0280 18:38:04.96M 2015-11-04T18:38:12.306Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0278 18:38:05.18M 2015-11-04T18:38:12.507Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:38:05.38M 2015-11-04T18:38:12.711Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0293 18:38:05.58M 2015-11-04T18:38:12.916Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0288 18:38:05.78M 2015-11-04T18:38:13.121Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.650 1500.0240 18:38:06.00M 2015-11-04T18:38:13.316Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0223 18:38:06.20M 2015-11-04T18:38:13.521Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0239 18:38:06.39M 2015-11-04T18:38:13.726Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.650 1500.0258 18:38:06.59M 2015-11-04T18:38:13.926Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0287 18:38:06.79M 2015-11-04T18:38:14.133Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0280 18:38:07.01M 2015-11-04T18:38:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0313 18:38:07.21M 2015-11-04T18:38:14.542Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0313 18:38:07.41M 2015-11-04T18:38:14.742Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0313 18:38:07.61M 2015-11-04T18:38:14.962Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0314 18:38:07.81M 2015-11-04T18:38:15.146Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0314 18:38:08.05M 2015-11-04T18:38:15.346Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0317 18:38:08.22M 2015-11-04T18:38:15.551Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0327 18:38:08.42M 2015-11-04T18:38:15.770Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0338 18:38:08.62M 2015-11-04T18:38:15.962Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0345 18:38:08.82M 2015-11-04T18:38:16.170Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 18:38:09.04M 2015-11-04T18:38:16.367Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0316 18:38:09.24M 2015-11-04T18:38:16.567Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0331 18:38:09.44M 2015-11-04T18:38:16.772Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0348 18:38:09.64M 2015-11-04T18:38:16.977Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0353 18:38:09.84M 2015-11-04T18:38:17.182Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0354 18:38:10.06M 2015-11-04T18:38:17.382Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0356 18:38:10.26M 2015-11-04T18:38:17.587Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0347 18:38:10.46M 2015-11-04T18:38:17.787Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0349 18:38:10.65M 2015-11-04T18:38:17.992Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:38:10.85M 2015-11-04T18:38:18.197Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 18:38:11.07M 2015-11-04T18:38:18.397Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 18:38:11.27M 2015-11-04T18:38:18.597Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0337 18:38:11.47M 2015-11-04T18:38:18.797Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 18:38:11.67M 2015-11-04T18:38:19.007Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0339 18:38:11.87M 2015-11-04T18:38:19.207Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0341 18:38:12.09M 2015-11-04T18:38:19.427Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.655 1500.0342 18:38:12.28M 2015-11-04T18:38:19.617Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0327 18:38:12.50M 2015-11-04T18:38:19.817Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.655 1500.0342 18:38:12.69M 2015-11-04T18:38:20.022Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0355 18:38:12.88M 2015-11-04T18:38:20.227Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0331 18:38:13.10M 2015-11-04T18:38:20.427Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0320 18:38:13.30M 2015-11-04T18:38:20.632Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0305 18:38:13.50M 2015-11-04T18:38:20.837Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.645 1500.0200 18:38:13.70M 2015-11-04T18:38:21.037Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.644 1500.0198 18:38:13.90M 2015-11-04T18:38:21.242Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0182 18:38:14.12M 2015-11-04T18:38:21.442Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.551 34.643 1500.0172 18:38:14.32M 2015-11-04T18:38:21.647Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.551 34.643 1500.0172 18:38:14.52M 2015-11-04T18:38:21.847Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0168 18:38:14.71M 2015-11-04T18:38:22.052Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.550 34.643 1500.0162 18:38:14.91M 2015-11-04T18:38:22.290Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0265 18:38:15.13M 2015-11-04T18:38:22.457Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0281 18:38:15.33M 2015-11-04T18:38:22.662Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.655 1500.0299 18:38:15.53M 2015-11-04T18:38:22.862Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.565 34.657 1500.0313 18:38:15.73M 2015-11-04T18:38:23.067Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.565 34.657 1500.0315 18:38:15.93M 2015-11-04T18:38:23.272Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.657 1500.0319 18:38:16.15M 2015-11-04T18:38:23.472Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0321 18:38:16.35M 2015-11-04T18:38:23.677Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0327 18:38:16.55M 2015-11-04T18:38:23.897Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0269 18:38:16.74M 2015-11-04T18:38:24.082Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0266 18:38:16.96M 2015-11-04T18:38:24.282Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0275 18:38:17.16M 2015-11-04T18:38:24.487Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0276 18:38:17.36M 2015-11-04T18:38:24.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0273 18:38:17.56M 2015-11-04T18:38:24.892Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.651 1500.0267 18:38:17.76M 2015-11-04T18:38:25.097Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.651 1500.0267 18:38:17.96M 2015-11-04T18:38:25.302Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.650 1500.0261 18:38:18.18M 2015-11-04T18:38:25.502Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0265 18:38:18.38M 2015-11-04T18:38:25.707Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0280 18:38:18.57M 2015-11-04T18:38:25.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0272 18:38:18.77M 2015-11-04T18:38:26.112Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0305 18:38:18.97M 2015-11-04T18:38:26.312Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0282 18:38:19.19M 2015-11-04T18:38:26.522Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0278 18:38:19.39M 2015-11-04T18:38:26.722Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0270 18:38:19.59M 2015-11-04T18:38:26.922Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0259 18:38:19.79M 2015-11-04T18:38:27.127Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0266 18:38:20.01M 2015-11-04T18:38:27.333Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0271 18:38:20.21M 2015-11-04T18:38:27.533Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0269 18:38:20.41M 2015-11-04T18:38:27.733Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0266 18:38:20.61M 2015-11-04T18:38:27.937Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0281 18:38:20.80M 2015-11-04T18:38:28.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0303 18:38:21.02M 2015-11-04T18:38:28.367Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0314 18:38:21.22M 2015-11-04T18:38:28.547Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0343 18:38:21.44M 2015-11-04T18:38:28.752Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0345 18:38:21.62M 2015-11-04T18:38:28.952Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0343 18:38:21.82M 2015-11-04T18:38:29.157Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0332 18:38:22.04M 2015-11-04T18:38:29.357Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.653 1500.0326 18:38:22.24M 2015-11-04T18:38:29.562Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0317 18:38:22.43M 2015-11-04T18:38:29.767Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0254 18:38:22.64M 2015-11-04T18:38:29.972Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0247 18:38:22.83M 2015-11-04T18:38:30.172Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.647 1500.0253 18:38:23.05M 2015-11-04T18:38:30.398Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0264 18:38:23.25M 2015-11-04T18:38:30.577Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0271 18:38:23.45M 2015-11-04T18:38:30.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0277 18:38:23.65M 2015-11-04T18:38:30.987Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0264 18:38:23.85M 2015-11-04T18:38:31.187Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0302 18:38:24.07M 2015-11-04T18:38:31.392Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.650 1500.0291 18:38:24.26M 2015-11-04T18:38:31.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0275 18:38:24.46M 2015-11-04T18:38:31.797Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0276 18:38:24.66M 2015-11-04T18:38:31.997Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0280 18:38:24.86M 2015-11-04T18:38:32.202Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0292 18:38:25.08M 2015-11-04T18:38:32.407Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.562 34.653 1500.0298 18:38:25.28M 2015-11-04T18:38:32.612Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0399 18:38:25.48M 2015-11-04T18:38:32.827Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.663 1500.0399 18:38:25.68M 2015-11-04T18:38:33.017Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0397 18:38:25.89M 2015-11-04T18:38:33.217Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0383 18:38:26.10M 2015-11-04T18:38:33.422Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.662 1500.0385 18:38:26.30M 2015-11-04T18:38:33.622Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0372 18:38:26.49M 2015-11-04T18:38:33.827Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.656 1500.0303 18:38:26.69M 2015-11-04T18:38:34.032Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.657 1500.0317 18:38:26.89M 2015-11-04T18:38:34.237Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.566 34.658 1500.0325 18:38:27.11M 2015-11-04T18:38:34.437Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.658 1500.0317 18:38:27.31M 2015-11-04T18:38:34.642Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0326 18:38:27.51M 2015-11-04T18:38:34.842Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0299 18:38:27.71M 2015-11-04T18:38:35.047Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0319 18:38:27.91M 2015-11-04T18:38:35.247Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0332 18:38:28.13M 2015-11-04T18:38:35.452Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 18:38:28.33M 2015-11-04T18:38:35.652Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0380 18:38:28.53M 2015-11-04T18:38:35.857Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0404 18:38:28.72M 2015-11-04T18:38:36.090Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0425 18:38:28.92M 2015-11-04T18:38:36.262Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 18:38:29.14M 2015-11-04T18:38:36.467Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0447 18:38:29.34M 2015-11-04T18:38:36.668Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0447 18:38:29.54M 2015-11-04T18:38:36.872Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0444 18:38:29.74M 2015-11-04T18:38:37.078Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0437 18:38:29.94M 2015-11-04T18:38:37.298Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0465 18:38:30.16M 2015-11-04T18:38:37.483Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.651 1500.0341 18:38:30.37M 2015-11-04T18:38:37.682Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0313 18:38:30.56M 2015-11-04T18:38:37.887Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0302 18:38:30.75M 2015-11-04T18:38:38.087Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0232 18:38:30.95M 2015-11-04T18:38:38.330Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0229 18:38:31.17M 2015-11-04T18:38:38.502Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0236 18:38:31.37M 2015-11-04T18:38:38.697Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0239 18:38:31.57M 2015-11-04T18:38:38.903Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0242 18:38:31.77M 2015-11-04T18:38:39.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0244 18:38:31.97M 2015-11-04T18:38:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.557 34.646 1500.0292 18:38:32.18M 2015-11-04T18:38:39.513Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.560 34.649 1500.0330 18:38:32.38M 2015-11-04T18:38:39.713Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.561 34.649 1500.0352 18:38:32.58M 2015-11-04T18:38:39.918Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.562 34.651 1500.0365 18:38:32.78M 2015-11-04T18:38:40.123Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.562 34.651 1500.0358 18:38:33.00M 2015-11-04T18:38:40.323Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.562 34.650 1500.0361 18:38:33.20M 2015-11-04T18:38:40.528Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.561 34.650 1500.0354 18:38:33.40M 2015-11-04T18:38:40.733Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.561 34.649 1500.0342 18:38:33.60M 2015-11-04T18:38:40.933Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.653 1500.0387 18:38:33.80M 2015-11-04T18:38:41.138Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0381 18:38:34.02M 2015-11-04T18:38:41.343Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0371 18:38:34.22M 2015-11-04T18:38:41.570Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0349 18:38:34.42M 2015-11-04T18:38:41.763Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0337 18:38:34.61M 2015-11-04T18:38:41.948Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0317 18:38:34.83M 2015-11-04T18:38:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0309 18:38:35.03M 2015-11-04T18:38:42.353Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0300 18:38:35.23M 2015-11-04T18:38:42.558Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0304 18:38:35.43M 2015-11-04T18:38:42.763Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0299 18:38:35.63M 2015-11-04T18:38:42.963Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0297 18:38:35.83M 2015-11-04T18:38:43.168Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.657 1500.0294 18:38:36.05M 2015-11-04T18:38:43.373Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0287 18:38:36.25M 2015-11-04T18:38:43.573Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0311 18:38:36.45M 2015-11-04T18:38:43.773Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0330 18:38:36.64M 2015-11-04T18:38:43.978Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0333 18:38:36.84M 2015-11-04T18:38:44.183Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0331 18:38:37.06M 2015-11-04T18:38:44.383Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.656 1500.0323 18:38:37.26M 2015-11-04T18:38:44.588Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.656 1500.0321 18:38:37.46M 2015-11-04T18:38:44.793Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0321 18:38:37.66M 2015-11-04T18:38:44.993Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0332 18:38:37.86M 2015-11-04T18:38:45.198Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0342 18:38:38.08M 2015-11-04T18:38:45.398Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0355 18:38:38.27M 2015-11-04T18:38:45.603Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0367 18:38:38.47M 2015-11-04T18:38:45.808Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0377 18:38:38.67M 2015-11-04T18:38:46.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0376 18:38:38.87M 2015-11-04T18:38:46.233Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0383 18:38:39.09M 2015-11-04T18:38:46.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0347 18:38:39.31M 2015-11-04T18:38:46.618Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0336 18:38:39.49M 2015-11-04T18:38:46.823Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.655 1500.0309 18:38:39.69M 2015-11-04T18:38:47.028Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0295 18:38:39.89M 2015-11-04T18:38:47.228Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.653 1500.0292 18:38:40.11M 2015-11-04T18:38:47.428Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0287 18:38:40.31M 2015-11-04T18:38:47.633Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.655 1500.0317 18:38:40.50M 2015-11-04T18:38:47.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0317 18:38:40.70M 2015-11-04T18:38:48.038Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0310 18:38:40.90M 2015-11-04T18:38:48.243Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0295 18:38:41.12M 2015-11-04T18:38:48.448Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0292 18:38:41.32M 2015-11-04T18:38:48.648Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0283 18:38:41.52M 2015-11-04T18:38:48.850Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0294 18:38:41.72M 2015-11-04T18:38:49.058Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0302 18:38:41.92M 2015-11-04T18:38:49.258Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0302 18:38:42.14M 2015-11-04T18:38:49.490Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:38:42.34M 2015-11-04T18:38:49.690Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0305 18:38:42.54M 2015-11-04T18:38:49.868Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0299 18:38:42.73M 2015-11-04T18:38:50.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0299 18:38:42.93M 2015-11-04T18:38:50.273Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0293 18:38:43.15M 2015-11-04T18:38:50.478Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0277 18:38:43.35M 2015-11-04T18:38:50.693Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0344 18:38:43.55M 2015-11-04T18:38:50.883Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0352 18:38:43.76M 2015-11-04T18:38:51.083Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0356 18:38:43.95M 2015-11-04T18:38:51.293Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0353 18:38:44.17M 2015-11-04T18:38:51.490Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0361 18:38:44.37M 2015-11-04T18:38:51.693Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0360 18:38:44.56M 2015-11-04T18:38:51.898Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0352 18:38:44.76M 2015-11-04T18:38:52.103Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0334 18:38:44.96M 2015-11-04T18:38:52.303Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0332 18:38:45.18M 2015-11-04T18:38:52.530Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0327 18:38:45.38M 2015-11-04T18:38:52.730Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0320 18:38:45.58M 2015-11-04T18:38:52.913Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0330 18:38:45.78M 2015-11-04T18:38:53.130Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0286 18:38:46.98M 2015-11-04T18:38:53.313Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0283 18:38:46.19M 2015-11-04T18:38:53.523Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0288 18:38:46.39M 2015-11-04T18:38:53.728Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0292 18:38:46.59M 2015-11-04T18:38:53.928Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0295 18:38:46.79M 2015-11-04T18:38:54.133Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0306 18:38:47.01M 2015-11-04T18:38:54.333Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0319 18:38:47.21M 2015-11-04T18:38:54.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0282 18:38:47.41M 2015-11-04T18:38:54.738Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0275 18:38:47.61M 2015-11-04T18:38:54.938Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.651 1500.0260 18:38:47.81M 2015-11-04T18:38:55.163Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0254 18:38:48.03M 2015-11-04T18:38:55.348Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0250 18:38:48.24M 2015-11-04T18:38:55.553Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0245 18:38:48.42M 2015-11-04T18:38:55.753Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0313 18:38:48.62M 2015-11-04T18:38:55.958Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0332 18:38:48.82M 2015-11-04T18:38:56.158Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0334 18:38:49.04M 2015-11-04T18:38:56.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0356 18:38:49.24M 2015-11-04T18:38:56.563Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0347 18:38:49.44M 2015-11-04T18:38:56.768Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0349 18:38:49.64M 2015-11-04T18:38:56.973Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0343 18:38:49.84M 2015-11-04T18:38:57.178Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0378 18:38:50.06M 2015-11-04T18:38:57.378Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0383 18:38:50.26M 2015-11-04T18:38:57.578Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0387 18:38:50.45M 2015-11-04T18:38:57.788Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0393 18:38:50.65M 2015-11-04T18:38:57.988Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.658 1500.0410 18:38:50.85M 2015-11-04T18:38:58.193Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0422 18:38:51.07M 2015-11-04T18:38:58.393Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0427 18:38:51.27M 2015-11-04T18:38:58.598Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0444 18:38:51.47M 2015-11-04T18:38:58.798Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0337 18:38:51.67M 2015-11-04T18:38:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0341 18:38:51.87M 2015-11-04T18:38:59.208Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0264 18:38:52.09M 2015-11-04T18:38:59.408Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0322 18:38:52.29M 2015-11-04T18:38:59.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0333 18:38:52.48M 2015-11-04T18:38:59.818Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0347 18:38:52.70M