2015-11-04T18:30:00.120Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.563  34.654 1500.0313 18:29:52.96M
2015-11-04T18:30:00.325Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.553  34.643 1500.0206 18:29:53.18M
2015-11-04T18:30:00.525Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.553  34.643 1500.0217 18:29:53.38M
2015-11-04T18:30:00.730Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.552  34.642 1500.0209 18:29:53.58M
2015-11-04T18:30:00.930Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.551  34.642 1500.0204 18:29:53.78M
2015-11-04T18:30:01.136Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.551  34.642 1500.0204 18:29:54.98M
2015-11-04T18:30:01.340Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.551  34.642 1500.0205 18:29:54.19M
2015-11-04T18:30:01.540Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.551  34.642 1500.0189 18:29:54.39M
2015-11-04T18:30:01.745Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.551  34.641 1500.0194 18:29:54.59M
2015-11-04T18:30:01.945Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.551  34.641 1500.0192 18:29:54.79M
2015-11-04T18:30:02.150Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.551  34.641 1500.0184 18:29:55.01M
2015-11-04T18:30:02.356Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.555  34.645 1500.0227 18:29:55.21M
2015-11-04T18:30:02.561Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.554  34.645 1500.0219 18:29:55.41M
2015-11-04T18:30:02.760Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.554  34.645 1500.0217 18:29:55.61M
2015-11-04T18:30:02.960Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.554  34.645 1500.0206 18:29:55.81M
2015-11-04T18:30:03.165Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.553  34.645 1500.0201 18:29:56.03M
2015-11-04T18:30:03.370Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.553  34.645 1500.0200 18:29:56.22M
2015-11-04T18:30:03.586Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.554  34.645 1500.0204 18:29:56.42M
2015-11-04T18:30:03.770Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.555  34.647 1500.0210 18:29:56.64M
2015-11-04T18:30:03.976Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.555  34.647 1500.0210 18:29:56.82M
2015-11-04T18:30:04.180Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.554  34.646 1500.0204 18:29:57.04M
2015-11-04T18:30:04.385Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.554  34.645 1500.0197 18:29:57.24M
2015-11-04T18:30:04.585Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.553  34.645 1500.0206 18:29:57.44M
2015-11-04T18:30:04.790Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.553  34.644 1500.0199 18:29:57.64M
2015-11-04T18:30:04.990Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.553  34.644 1500.0211 18:29:57.84M
2015-11-04T18:30:05.196Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.552  34.643 1500.0219 18:29:58.05M
2015-11-04T18:30:05.400Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0222 18:29:58.26M
2015-11-04T18:30:05.600Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.551  34.641 1500.0223 18:29:58.45M
2015-11-04T18:30:05.805Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.551  34.643 1500.0177 18:29:58.65M
2015-11-04T18:30:06.005Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.552  34.644 1500.0178 18:29:58.85M
2015-11-04T18:30:06.211Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.553  34.645 1500.0189 18:29:59.07M
2015-11-04T18:30:06.416Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.554  34.645 1500.0192 18:29:59.27M
2015-11-04T18:30:06.615Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.554  34.646 1500.0179 18:29:59.47M
2015-11-04T18:30:06.821Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.553  34.646 1500.0151 18:29:59.67M
2015-11-04T18:30:07.021Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.560  34.654 1500.0231 18:29:59.87M
2015-11-04T18:30:07.226Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.562  34.655 1500.0234 18:30:00.09M
2015-11-04T18:30:07.431Z|I-OCEAN7-304-XXXX|  25.58  12.948  40.562  34.655 1500.0249 18:30:00.28M
2015-11-04T18:30:07.631Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.562  34.655 1500.0253 18:30:00.48M
2015-11-04T18:30:07.836Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.562  34.655 1500.0250 18:30:00.68M
2015-11-04T18:30:08.052Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.562  34.654 1500.0260 18:30:00.88M
2015-11-04T18:30:08.241Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.563  34.655 1500.0277 18:30:01.11M
2015-11-04T18:30:08.441Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.564  34.656 1500.0302 18:30:01.30M
2015-11-04T18:30:08.646Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.564  34.656 1500.0317 18:30:01.50M
2015-11-04T18:30:08.851Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.565  34.655 1500.0337 18:30:01.70M
2015-11-04T18:30:09.051Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.559  34.650 1500.0278 18:30:01.90M
2015-11-04T18:30:09.256Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.560  34.651 1500.0297 18:30:02.11M
2015-11-04T18:30:09.461Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.561  34.651 1500.0308 18:30:02.31M
2015-11-04T18:30:09.661Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.561  34.651 1500.0317 18:30:02.51M
2015-11-04T18:30:09.866Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.562  34.651 1500.0331 18:30:02.71M
2015-11-04T18:30:10.071Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.562  34.651 1500.0347 18:30:02.91M
2015-11-04T18:30:10.271Z|I-OCEAN7-304-XXXX|  25.53  12.954  40.557  34.646 1500.0293 18:30:03.13M
2015-11-04T18:30:10.471Z|I-OCEAN7-304-XXXX|  25.52  12.954  40.556  34.645 1500.0291 18:30:03.33M
2015-11-04T18:30:10.676Z|I-OCEAN7-304-XXXX|  25.52  12.954  40.555  34.644 1500.0281 18:30:03.53M
2015-11-04T18:30:10.881Z|I-OCEAN7-304-XXXX|  25.52  12.954  40.555  34.643 1500.0280 18:30:03.73M
2015-11-04T18:30:11.086Z|I-OCEAN7-304-XXXX|  25.54  12.954  40.555  34.643 1500.0282 18:30:03.92M
2015-11-04T18:30:11.291Z|I-OCEAN7-304-XXXX|  25.52  12.954  40.556  34.644 1500.0284 18:30:04.15M
2015-11-04T18:30:11.491Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.556  34.645 1500.0288 18:30:04.35M
2015-11-04T18:30:11.696Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.556  34.645 1500.0284 18:30:04.54M
2015-11-04T18:30:11.919Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.557  34.646 1500.0288 18:30:04.74M
2015-11-04T18:30:12.101Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.557  34.647 1500.0294 18:30:04.94M
2015-11-04T18:30:12.301Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.558  34.648 1500.0292 18:30:05.16M
2015-11-04T18:30:12.521Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.558  34.648 1500.0287 18:30:05.36M
2015-11-04T18:30:12.706Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.558  34.648 1500.0280 18:30:05.57M
2015-11-04T18:30:12.911Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.558  34.648 1500.0276 18:30:05.76M
2015-11-04T18:30:13.116Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.558  34.648 1500.0267 18:30:05.96M
2015-11-04T18:30:13.316Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.557  34.648 1500.0248 18:30:06.18M
2015-11-04T18:30:13.516Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.557  34.649 1500.0240 18:30:06.37M
2015-11-04T18:30:13.721Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.557  34.649 1500.0237 18:30:06.57M
2015-11-04T18:30:13.926Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.557  34.648 1500.0231 18:30:06.77M
2015-11-04T18:30:14.126Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.556  34.648 1500.0221 18:30:06.97M
2015-11-04T18:30:14.331Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.555  34.647 1500.0206 18:30:07.19M
2015-11-04T18:30:14.537Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.554  34.646 1500.0194 18:30:07.39M
2015-11-04T18:30:14.737Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.559  34.651 1500.0244 18:30:07.59M
2015-11-04T18:30:14.941Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.560  34.651 1500.0256 18:30:07.79M
2015-11-04T18:30:15.146Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.560  34.651 1500.0254 18:30:08.01M
2015-11-04T18:30:15.346Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.559  34.651 1500.0253 18:30:08.20M
2015-11-04T18:30:15.551Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.558  34.650 1500.0234 18:30:08.40M
2015-11-04T18:30:15.751Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.557  34.649 1500.0228 18:30:08.60M
2015-11-04T18:30:15.956Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.554  34.646 1500.0188 18:30:08.80M
2015-11-04T18:30:16.161Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.553  34.645 1500.0198 18:30:09.02M
2015-11-04T18:30:16.361Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.553  34.644 1500.0197 18:30:09.22M
2015-11-04T18:30:16.566Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.552  34.644 1500.0201 18:30:09.42M
2015-11-04T18:30:16.766Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.552  34.643 1500.0198 18:30:09.62M
2015-11-04T18:30:16.991Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.552  34.643 1500.0195 18:30:09.81M
2015-11-04T18:30:17.176Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.551  34.642 1500.0192 18:30:10.05M
2015-11-04T18:30:17.376Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.551  34.642 1500.0195 18:30:10.23M
2015-11-04T18:30:17.581Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.552  34.642 1500.0200 18:30:10.43M
2015-11-04T18:30:17.786Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.552  34.643 1500.0210 18:30:10.63M
2015-11-04T18:30:17.986Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.553  34.643 1500.0222 18:30:10.83M
2015-11-04T18:30:18.191Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.554  34.644 1500.0233 18:30:11.05M
2015-11-04T18:30:18.391Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0239 18:30:11.25M
2015-11-04T18:30:18.596Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.558  34.648 1500.0277 18:30:11.45M
2015-11-04T18:30:18.796Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.558  34.648 1500.0267 18:30:11.65M
2015-11-04T18:30:19.006Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.557  34.648 1500.0266 18:30:11.85M
2015-11-04T18:30:19.206Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.558  34.648 1500.0275 18:30:12.07M
2015-11-04T18:30:19.406Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.564  34.654 1500.0343 18:30:12.26M
2015-11-04T18:30:19.612Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.565  34.655 1500.0345 18:30:12.46M
2015-11-04T18:30:19.816Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.566  34.656 1500.0359 18:30:12.66M
2015-11-04T18:30:20.016Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.566  34.656 1500.0370 18:30:12.86M
2015-11-04T18:30:20.221Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.567  34.657 1500.0374 18:30:13.08M
2015-11-04T18:30:20.421Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.568  34.659 1500.0381 18:30:13.28M
2015-11-04T18:30:20.626Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.661 1500.0398 18:30:13.48M
2015-11-04T18:30:20.831Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.662 1500.0397 18:30:13.68M
2015-11-04T18:30:21.031Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0327 18:30:13.88M
2015-11-04T18:30:21.236Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.565  34.657 1500.0294 18:30:14.09M
2015-11-04T18:30:21.456Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.564  34.656 1500.0288 18:30:14.30M
2015-11-04T18:30:21.641Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.564  34.656 1500.0292 18:30:14.51M
2015-11-04T18:30:21.841Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.564  34.656 1500.0284 18:30:14.69M
2015-11-04T18:30:22.046Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.564  34.656 1500.0289 18:30:14.89M
2015-11-04T18:30:22.252Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.564  34.656 1500.0292 18:30:15.11M
2015-11-04T18:30:22.452Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.566  34.658 1500.0305 18:30:15.31M
2015-11-04T18:30:22.656Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.566  34.658 1500.0314 18:30:15.51M
2015-11-04T18:30:22.861Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.566  34.658 1500.0308 18:30:15.71M
2015-11-04T18:30:23.061Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.567  34.659 1500.0310 18:30:15.91M
2015-11-04T18:30:23.278Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.567  34.656 1500.0382 18:30:16.12M
2015-11-04T18:30:23.466Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.566  34.656 1500.0381 18:30:16.32M
2015-11-04T18:30:23.671Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.566  34.656 1500.0374 18:30:16.52M
2015-11-04T18:30:23.876Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.566  34.656 1500.0376 18:30:16.72M
2015-11-04T18:30:24.076Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.560  34.650 1500.0310 18:30:16.92M
2015-11-04T18:30:24.281Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.559  34.649 1500.0295 18:30:17.14M
2015-11-04T18:30:24.486Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.558  34.648 1500.0287 18:30:17.34M
2015-11-04T18:30:24.686Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.561  34.651 1500.0313 18:30:17.54M
2015-11-04T18:30:24.891Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.561  34.651 1500.0309 18:30:17.74M
2015-11-04T18:30:25.091Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.562  34.652 1500.0317 18:30:17.94M
2015-11-04T18:30:25.296Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.570  34.660 1500.0410 18:30:18.15M
2015-11-04T18:30:25.496Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.659 1500.0372 18:30:18.35M
2015-11-04T18:30:25.701Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0359 18:30:18.55M
2015-11-04T18:30:25.921Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.567  34.658 1500.0349 18:30:18.75M
2015-11-04T18:30:26.106Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.565  34.657 1500.0341 18:30:18.97M
2015-11-04T18:30:26.311Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.565  34.656 1500.0326 18:30:19.17M
2015-11-04T18:30:26.516Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.564  34.656 1500.0311 18:30:19.37M
2015-11-04T18:30:26.716Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.563  34.655 1500.0315 18:30:19.57M
2015-11-04T18:30:26.921Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.563  34.654 1500.0308 18:30:19.77M
2015-11-04T18:30:27.121Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.562  34.654 1500.0303 18:30:19.97M
2015-11-04T18:30:27.327Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.562  34.654 1500.0304 18:30:20.18M
2015-11-04T18:30:27.535Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.563  34.654 1500.0320 18:30:20.38M
2015-11-04T18:30:27.733Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.563  34.654 1500.0317 18:30:20.58M
2015-11-04T18:30:27.937Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.563  34.654 1500.0311 18:30:20.78M
2015-11-04T18:30:28.137Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.562  34.653 1500.0303 18:30:21.00M
2015-11-04T18:30:28.341Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.562  34.653 1500.0303 18:30:21.20M
2015-11-04T18:30:28.541Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.562  34.652 1500.0304 18:30:21.40M
2015-11-04T18:30:28.746Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.565  34.656 1500.0349 18:30:21.60M
2015-11-04T18:30:28.951Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.656 1500.0341 18:30:21.79M
2015-11-04T18:30:29.156Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.565  34.655 1500.0341 18:30:22.02M
2015-11-04T18:30:29.356Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.558  34.649 1500.0266 18:30:22.21M
2015-11-04T18:30:29.561Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.558  34.648 1500.0267 18:30:22.41M
2015-11-04T18:30:29.767Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.557  34.648 1500.0267 18:30:22.61M
2015-11-04T18:30:29.967Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.557  34.648 1500.0260 18:30:22.81M
2015-11-04T18:30:30.167Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.557  34.648 1500.0261 18:30:23.03M
2015-11-04T18:30:30.387Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.557  34.647 1500.0259 18:30:23.23M
2015-11-04T18:30:30.577Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.557  34.648 1500.0260 18:30:23.44M
2015-11-04T18:30:30.777Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.558  34.649 1500.0269 18:30:23.63M
2015-11-04T18:30:30.982Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.568  34.658 1500.0392 18:30:23.83M
2015-11-04T18:30:31.182Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.568  34.658 1500.0388 18:30:24.04M
2015-11-04T18:30:31.387Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.658 1500.0376 18:30:24.24M
2015-11-04T18:30:31.592Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.660 1500.0396 18:30:24.44M
2015-11-04T18:30:31.792Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.661 1500.0406 18:30:24.64M
2015-11-04T18:30:31.992Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.572  34.662 1500.0403 18:30:24.84M
2015-11-04T18:30:32.202Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.572  34.663 1500.0396 18:30:25.06M
2015-11-04T18:30:32.402Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.569  34.661 1500.0349 18:30:25.26M
2015-11-04T18:30:32.602Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.568  34.660 1500.0344 18:30:25.46M
2015-11-04T18:30:32.807Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.570  34.662 1500.0367 18:30:25.66M
2015-11-04T18:30:33.012Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.571  34.662 1500.0374 18:30:25.86M
2015-11-04T18:30:33.250Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.663 1500.0387 18:30:26.07M
2015-11-04T18:30:33.417Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.573  34.664 1500.0399 18:30:26.27M
2015-11-04T18:30:33.622Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.573  34.664 1500.0413 18:30:26.47M
2015-11-04T18:30:33.827Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.567  34.658 1500.0353 18:30:26.67M
2015-11-04T18:30:34.027Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.567  34.658 1500.0343 18:30:26.87M
2015-11-04T18:30:34.232Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.567  34.658 1500.0333 18:30:27.09M
2015-11-04T18:30:34.432Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.657 1500.0325 18:30:27.29M
2015-11-04T18:30:34.637Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.566  34.658 1500.0331 18:30:27.49M
2015-11-04T18:30:34.852Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.566  34.657 1500.0333 18:30:27.69M
2015-11-04T18:30:35.037Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.566  34.657 1500.0325 18:30:27.90M
2015-11-04T18:30:35.242Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.566  34.657 1500.0328 18:30:28.10M
2015-11-04T18:30:35.447Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.567  34.659 1500.0339 18:30:28.30M
2015-11-04T18:30:35.647Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.568  34.660 1500.0344 18:30:28.50M
2015-11-04T18:30:35.857Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.569  34.660 1500.0342 18:30:28.70M
2015-11-04T18:30:36.057Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.569  34.661 1500.0356 18:30:28.90M
2015-11-04T18:30:36.262Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.570  34.662 1500.0370 18:30:29.12M
2015-11-04T18:30:36.462Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.571  34.663 1500.0374 18:30:29.32M
2015-11-04T18:30:36.667Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.572  34.664 1500.0385 18:30:29.52M
2015-11-04T18:30:36.867Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.569  34.661 1500.0344 18:30:29.72M
2015-11-04T18:30:37.072Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.571  34.664 1500.0370 18:30:29.92M
2015-11-04T18:30:37.277Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.570  34.662 1500.0354 18:30:30.14M
2015-11-04T18:30:37.477Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.569  34.661 1500.0349 18:30:30.33M
2015-11-04T18:30:37.682Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.560  34.652 1500.0251 18:30:30.53M
2015-11-04T18:30:37.882Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.560  34.652 1500.0249 18:30:30.73M
2015-11-04T18:30:38.133Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.565  34.657 1500.0305 18:30:30.93M
2015-11-04T18:30:38.292Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.566  34.658 1500.0305 18:30:31.19M
2015-11-04T18:30:38.492Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.567  34.659 1500.0311 18:30:31.35M
2015-11-04T18:30:38.697Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.568  34.661 1500.0327 18:30:31.54M
2015-11-04T18:30:38.930Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.570  34.662 1500.0360 18:30:31.75M
2015-11-04T18:30:39.097Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.571  34.663 1500.0376 18:30:31.94M
2015-11-04T18:30:39.322Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.572  34.664 1500.0381 18:30:32.16M
2015-11-04T18:30:39.507Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.577  34.668 1500.0442 18:30:32.38M
2015-11-04T18:30:39.712Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.573  34.665 1500.0404 18:30:32.56M
2015-11-04T18:30:39.912Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.573  34.664 1500.0392 18:30:32.76M
2015-11-04T18:30:40.112Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.664 1500.0392 18:30:32.96M
2015-11-04T18:30:40.317Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.664 1500.0394 18:30:33.18M
2015-11-04T18:30:40.522Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.573  34.664 1500.0397 18:30:33.38M
2015-11-04T18:30:40.727Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.573  34.665 1500.0398 18:30:33.57M
2015-11-04T18:30:40.927Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.573  34.664 1500.0404 18:30:33.78M
2015-11-04T18:30:41.133Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.573  34.664 1500.0403 18:30:33.97M
2015-11-04T18:30:41.337Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.573  34.664 1500.0424 18:30:34.19M
2015-11-04T18:30:41.542Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.574  34.664 1500.0443 18:30:34.39M
2015-11-04T18:30:41.742Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.575  34.665 1500.0465 18:30:34.59M
2015-11-04T18:30:41.942Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.575  34.665 1500.0457 18:30:34.79M
2015-11-04T18:30:42.147Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.576  34.665 1500.0460 18:30:35.01M
2015-11-04T18:30:42.352Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.576  34.665 1500.0475 18:30:35.21M
2015-11-04T18:30:42.552Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.577  34.666 1500.0485 18:30:35.41M
2015-11-04T18:30:42.757Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.664 1500.0454 18:30:35.61M
2015-11-04T18:30:42.962Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.575  34.664 1500.0455 18:30:35.81M
2015-11-04T18:30:43.207Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.575  34.664 1500.0459 18:30:36.02M
2015-11-04T18:30:43.367Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.575  34.665 1500.0474 18:30:36.27M
2015-11-04T18:30:43.572Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.576  34.666 1500.0479 18:30:36.42M
2015-11-04T18:30:43.787Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.576  34.665 1500.0482 18:30:36.62M
2015-11-04T18:30:43.972Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.576  34.665 1500.0479 18:30:36.84M
2015-11-04T18:30:44.177Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.575  34.664 1500.0471 18:30:37.04M
2015-11-04T18:30:44.382Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.574  34.664 1500.0454 18:30:37.24M
2015-11-04T18:30:44.587Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.661 1500.0410 18:30:37.44M
2015-11-04T18:30:44.787Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.661 1500.0403 18:30:37.64M
2015-11-04T18:30:44.987Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.570  34.660 1500.0402 18:30:37.83M
2015-11-04T18:30:45.210Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.569  34.659 1500.0386 18:30:38.05M
2015-11-04T18:30:45.397Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.569  34.660 1500.0374 18:30:38.25M
2015-11-04T18:30:45.597Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.568  34.659 1500.0363 18:30:38.45M
2015-11-04T18:30:45.802Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.659 1500.0355 18:30:38.65M
2015-11-04T18:30:46.002Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.569  34.660 1500.0365 18:30:38.85M
2015-11-04T18:30:46.207Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.569  34.660 1500.0372 18:30:39.07M
2015-11-04T18:30:46.412Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.570  34.662 1500.0386 18:30:39.27M
2015-11-04T18:30:46.617Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.571  34.662 1500.0382 18:30:39.47M
2015-11-04T18:30:46.822Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.570  34.662 1500.0376 18:30:39.67M
2015-11-04T18:30:47.022Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.573  34.664 1500.0400 18:30:39.87M
2015-11-04T18:30:47.222Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.569  34.661 1500.0350 18:30:40.08M
2015-11-04T18:30:47.427Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.660 1500.0348 18:30:40.28M
2015-11-04T18:30:47.627Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.570  34.661 1500.0370 18:30:40.48M
2015-11-04T18:30:47.837Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.571  34.662 1500.0381 18:30:40.68M
2015-11-04T18:30:48.037Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.570  34.662 1500.0366 18:30:40.88M
2015-11-04T18:30:48.302Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.569  34.661 1500.0355 18:30:41.10M
2015-11-04T18:30:48.442Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.568  34.660 1500.0353 18:30:41.36M
2015-11-04T18:30:48.642Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.567  34.659 1500.0350 18:30:41.50M
2015-11-04T18:30:48.847Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.567  34.658 1500.0348 18:30:41.70M
2015-11-04T18:30:49.052Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.566  34.657 1500.0355 18:30:41.90M
2015-11-04T18:30:49.252Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.566  34.656 1500.0353 18:30:42.11M
2015-11-04T18:30:49.457Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.565  34.655 1500.0348 18:30:42.31M
2015-11-04T18:30:49.657Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.570  34.662 1500.0377 18:30:42.51M
2015-11-04T18:30:49.862Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.571  34.662 1500.0381 18:30:42.71M
2015-11-04T18:30:50.062Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.575  34.667 1500.0432 18:30:42.91M
2015-11-04T18:30:50.267Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.575  34.667 1500.0422 18:30:43.13M
2015-11-04T18:30:50.472Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.575  34.667 1500.0408 18:30:43.33M
2015-11-04T18:30:50.677Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.574  34.666 1500.0397 18:30:43.53M
2015-11-04T18:30:50.882Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.574  34.666 1500.0389 18:30:43.73M
2015-11-04T18:30:51.083Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.574  34.667 1500.0378 18:30:43.93M
2015-11-04T18:30:51.283Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.574  34.667 1500.0381 18:30:44.14M
2015-11-04T18:30:51.483Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0382 18:30:44.34M
2015-11-04T18:30:51.692Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0343 18:30:44.54M
2015-11-04T18:30:51.892Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0342 18:30:44.74M
2015-11-04T18:30:52.098Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.570  34.662 1500.0343 18:30:44.94M
2015-11-04T18:30:52.298Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.662 1500.0339 18:30:45.16M
2015-11-04T18:30:52.524Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.563  34.655 1500.0260 18:30:45.36M
2015-11-04T18:30:52.723Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.562  34.654 1500.0273 18:30:45.56M
2015-11-04T18:30:52.908Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.562  34.654 1500.0278 18:30:45.77M
2015-11-04T18:30:53.130Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.562  34.653 1500.0281 18:30:45.95M
2015-11-04T18:30:53.357Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.561  34.653 1500.0275 18:30:46.17M
2015-11-04T18:30:53.517Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.560  34.651 1500.0270 18:30:46.42M
2015-11-04T18:30:53.717Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.559  34.650 1500.0271 18:30:46.57M
2015-11-04T18:30:53.923Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.558  34.649 1500.0260 18:30:46.77M
2015-11-04T18:30:54.128Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.558  34.648 1500.0270 18:30:46.97M
2015-11-04T18:30:54.333Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.558  34.648 1500.0266 18:30:47.19M
2015-11-04T18:30:54.533Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.562  34.652 1500.0297 18:30:47.39M
2015-11-04T18:30:54.733Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.562  34.653 1500.0305 18:30:47.59M
2015-11-04T18:30:54.938Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.563  34.653 1500.0313 18:30:47.78M
2015-11-04T18:30:55.143Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.662 1500.0416 18:30:48.01M
2015-11-04T18:30:55.348Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.573  34.663 1500.0422 18:30:48.20M
2015-11-04T18:30:55.548Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.574  34.664 1500.0432 18:30:48.40M
2015-11-04T18:30:55.753Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.574  34.665 1500.0433 18:30:48.60M
2015-11-04T18:30:55.953Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.577  34.668 1500.0469 18:30:48.80M
2015-11-04T18:30:56.158Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.578  34.669 1500.0470 18:30:49.02M
2015-11-04T18:30:56.358Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.579  34.669 1500.0472 18:30:49.22M
2015-11-04T18:30:56.563Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.579  34.670 1500.0472 18:30:49.42M
2015-11-04T18:30:56.768Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.579  34.671 1500.0468 18:30:49.61M
2015-11-04T18:30:56.968Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.569  34.661 1500.0345 18:30:49.82M
2015-11-04T18:30:57.188Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.567  34.659 1500.0320 18:30:50.03M
2015-11-04T18:30:57.378Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.565  34.657 1500.0299 18:30:50.25M
2015-11-04T18:30:57.578Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.563  34.655 1500.0289 18:30:50.43M
2015-11-04T18:30:57.783Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.565  34.657 1500.0310 18:30:50.63M
2015-11-04T18:30:57.983Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.564  34.656 1500.0308 18:30:50.83M
2015-11-04T18:30:58.188Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.564  34.656 1500.0305 18:30:51.05M
2015-11-04T18:30:58.388Z|I-OCEAN7-304-XXXX|  25.60  12.949  40.563  34.655 1500.0287 18:30:51.25M
2015-11-04T18:30:58.593Z|I-OCEAN7-304-XXXX|  25.60  12.949  40.566  34.658 1500.0314 18:30:51.45M
2015-11-04T18:30:58.793Z|I-OCEAN7-304-XXXX|  25.63  12.949  40.567  34.659 1500.0325 18:30:51.65M
2015-11-04T18:30:58.998Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.568  34.661 1500.0331 18:30:51.84M
2015-11-04T18:30:59.203Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.569  34.661 1500.0341 18:30:52.06M
2015-11-04T18:30:59.403Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.570  34.662 1500.0348 18:30:52.26M
2015-11-04T18:30:59.608Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.571  34.663 1500.0356 18:30:52.46M
2015-11-04T18:30:59.813Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.571  34.663 1500.0355 18:30:52.66M