2015-11-04T18:24:00.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 18:23:52.93M 2015-11-04T18:24:00.305Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0386 18:23:53.14M 2015-11-04T18:24:00.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0385 18:23:53.34M 2015-11-04T18:24:00.755Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0381 18:23:53.54M 2015-11-04T18:24:00.910Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0381 18:23:53.79M 2015-11-04T18:24:01.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0371 18:23:53.94M 2015-11-04T18:24:01.315Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0359 18:23:54.16M 2015-11-04T18:24:01.520Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 18:23:54.36M 2015-11-04T18:24:01.740Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0360 18:23:54.56M 2015-11-04T18:24:01.930Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0348 18:23:54.77M 2015-11-04T18:24:02.132Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0361 18:23:54.96M 2015-11-04T18:24:02.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0365 18:23:55.17M 2015-11-04T18:24:02.535Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0371 18:23:55.37M 2015-11-04T18:24:02.740Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 18:23:55.57M 2015-11-04T18:24:02.943Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0355 18:23:55.77M 2015-11-04T18:24:03.166Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0348 18:23:55.97M 2015-11-04T18:24:03.345Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0344 18:23:56.19M 2015-11-04T18:24:03.550Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:23:56.39M 2015-11-04T18:24:03.755Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0355 18:23:56.59M 2015-11-04T18:24:03.955Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0360 18:23:56.79M 2015-11-04T18:24:04.160Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0375 18:23:57.00M 2015-11-04T18:24:04.360Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0389 18:23:57.21M 2015-11-04T18:24:04.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0396 18:23:57.40M 2015-11-04T18:24:04.770Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:23:57.60M 2015-11-04T18:24:04.970Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0411 18:23:57.80M 2015-11-04T18:24:05.175Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0410 18:23:58.02M 2015-11-04T18:24:05.380Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0411 18:23:58.22M 2015-11-04T18:24:05.580Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0413 18:23:58.42M 2015-11-04T18:24:06.000Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0420 18:23:58.62M 2015-11-04T18:24:06.000Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 18:23:58.91M 2015-11-04T18:24:06.220Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0430 18:23:59.05M 2015-11-04T18:24:06.405Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0425 18:23:59.26M 2015-11-04T18:24:06.605Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0425 18:23:59.45M 2015-11-04T18:24:06.810Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0424 18:23:59.64M 2015-11-04T18:24:07.015Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0416 18:23:59.84M 2015-11-04T18:24:07.216Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0409 18:24:00.06M 2015-11-04T18:24:07.420Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0404 18:24:00.26M 2015-11-04T18:24:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0408 18:24:00.46M 2015-11-04T18:24:07.825Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0406 18:24:00.66M 2015-11-04T18:24:08.033Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0415 18:24:00.86M 2015-11-04T18:24:08.230Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0415 18:24:01.08M 2015-11-04T18:24:08.435Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0413 18:24:01.27M 2015-11-04T18:24:08.635Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0408 18:24:01.47M 2015-11-04T18:24:08.840Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0404 18:24:01.67M 2015-11-04T18:24:09.045Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 18:24:01.87M 2015-11-04T18:24:09.250Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 18:24:02.09M 2015-11-04T18:24:09.451Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 18:24:02.29M 2015-11-04T18:24:09.651Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 18:24:02.49M 2015-11-04T18:24:09.855Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 18:24:02.69M 2015-11-04T18:24:10.060Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 18:24:02.89M 2015-11-04T18:24:10.260Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 18:24:03.11M 2015-11-04T18:24:10.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0433 18:24:03.31M 2015-11-04T18:24:10.685Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 18:24:03.50M 2015-11-04T18:24:10.870Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0447 18:24:03.72M 2015-11-04T18:24:11.075Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 18:24:03.90M 2015-11-04T18:24:11.275Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0400 18:24:04.12M 2015-11-04T18:24:11.480Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0399 18:24:04.32M 2015-11-04T18:24:11.685Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0389 18:24:04.52M 2015-11-04T18:24:11.885Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0387 18:24:04.72M 2015-11-04T18:24:12.085Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0388 18:24:04.92M 2015-11-04T18:24:12.295Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0402 18:24:05.13M 2015-11-04T18:24:12.495Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0405 18:24:05.34M 2015-11-04T18:24:12.700Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0416 18:24:05.53M 2015-11-04T18:24:12.901Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0425 18:24:05.73M 2015-11-04T18:24:13.106Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.659 1500.0424 18:24:05.93M 2015-11-04T18:24:13.305Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0416 18:24:06.15M 2015-11-04T18:24:13.510Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0417 18:24:06.35M 2015-11-04T18:24:13.710Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0420 18:24:06.55M 2015-11-04T18:24:13.920Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 18:24:06.75M 2015-11-04T18:24:14.115Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 18:24:06.95M 2015-11-04T18:24:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0409 18:24:07.16M 2015-11-04T18:24:14.525Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0402 18:24:07.36M 2015-11-04T18:24:14.725Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0391 18:24:07.56M 2015-11-04T18:24:14.925Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0406 18:24:07.76M 2015-11-04T18:24:15.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:24:07.96M 2015-11-04T18:24:15.335Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 18:24:08.20M 2015-11-04T18:24:15.535Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 18:24:08.38M 2015-11-04T18:24:15.745Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0391 18:24:08.58M 2015-11-04T18:24:15.945Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0380 18:24:08.78M 2015-11-04T18:24:16.151Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0375 18:24:09.00M 2015-11-04T18:24:16.351Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0375 18:24:09.19M 2015-11-04T18:24:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0364 18:24:09.39M 2015-11-04T18:24:16.761Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:24:09.59M 2015-11-04T18:24:16.961Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0308 18:24:09.79M 2015-11-04T18:24:17.166Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0315 18:24:10.01M 2015-11-04T18:24:17.373Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 18:24:10.21M 2015-11-04T18:24:17.570Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 18:24:10.41M 2015-11-04T18:24:17.821Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 18:24:10.61M 2015-11-04T18:24:17.976Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0360 18:24:10.85M 2015-11-04T18:24:18.176Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0355 18:24:11.03M 2015-11-04T18:24:18.386Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 18:24:11.22M 2015-11-04T18:24:18.586Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0372 18:24:11.43M 2015-11-04T18:24:18.791Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0369 18:24:11.62M 2015-11-04T18:24:18.991Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0325 18:24:11.82M 2015-11-04T18:24:19.196Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0314 18:24:12.04M 2015-11-04T18:24:19.396Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0291 18:24:12.24M 2015-11-04T18:24:19.621Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0284 18:24:12.44M 2015-11-04T18:24:19.806Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0287 18:24:12.65M 2015-11-04T18:24:20.006Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0288 18:24:12.84M 2015-11-04T18:24:20.211Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0284 18:24:13.05M 2015-11-04T18:24:20.431Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0295 18:24:13.25M 2015-11-04T18:24:20.616Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0308 18:24:13.45M 2015-11-04T18:24:20.821Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0317 18:24:13.65M 2015-11-04T18:24:21.021Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0319 18:24:13.85M 2015-11-04T18:24:21.226Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0321 18:24:14.07M 2015-11-04T18:24:21.431Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0325 18:24:14.27M 2015-11-04T18:24:21.631Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0336 18:24:14.47M 2015-11-04T18:24:21.836Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0341 18:24:14.67M 2015-11-04T18:24:22.036Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0348 18:24:14.87M 2015-11-04T18:24:22.241Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0353 18:24:15.08M 2015-11-04T18:24:22.441Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0350 18:24:15.28M 2015-11-04T18:24:22.646Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0338 18:24:15.48M 2015-11-04T18:24:22.851Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0348 18:24:15.68M 2015-11-04T18:24:23.051Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0347 18:24:15.88M 2015-11-04T18:24:23.251Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0352 18:24:16.10M 2015-11-04T18:24:23.456Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0350 18:24:16.30M 2015-11-04T18:24:23.661Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:24:16.50M 2015-11-04T18:24:23.866Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0354 18:24:16.70M 2015-11-04T18:24:24.086Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0343 18:24:16.90M 2015-11-04T18:24:24.266Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0345 18:24:17.13M 2015-11-04T18:24:24.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0350 18:24:17.31M 2015-11-04T18:24:24.681Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 18:24:17.51M 2015-11-04T18:24:24.881Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0347 18:24:17.71M 2015-11-04T18:24:25.089Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0347 18:24:17.91M 2015-11-04T18:24:25.286Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0343 18:24:18.13M 2015-11-04T18:24:25.492Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0344 18:24:18.33M 2015-11-04T18:24:25.691Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0349 18:24:18.53M 2015-11-04T18:24:25.896Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0348 18:24:18.73M 2015-11-04T18:24:26.101Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 18:24:18.93M 2015-11-04T18:24:26.301Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0343 18:24:19.15M 2015-11-04T18:24:26.506Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0331 18:24:19.35M 2015-11-04T18:24:26.706Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0332 18:24:19.55M 2015-11-04T18:24:26.911Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0337 18:24:19.74M 2015-11-04T18:24:27.111Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0348 18:24:19.94M 2015-11-04T18:24:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0350 18:24:20.16M 2015-11-04T18:24:27.521Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0345 18:24:20.36M 2015-11-04T18:24:27.721Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0342 18:24:20.56M 2015-11-04T18:24:27.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 18:24:20.76M 2015-11-04T18:24:28.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 18:24:20.96M 2015-11-04T18:24:28.331Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0354 18:24:21.18M 2015-11-04T18:24:28.551Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 18:24:21.37M 2015-11-04T18:24:28.736Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:24:21.59M 2015-11-04T18:24:28.936Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.659 1500.0345 18:24:21.77M 2015-11-04T18:24:29.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0347 18:24:21.97M 2015-11-04T18:24:29.346Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0339 18:24:22.19M 2015-11-04T18:24:29.551Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:24:22.39M 2015-11-04T18:24:29.751Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0297 18:24:22.59M 2015-11-04T18:24:29.956Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.566 34.659 1500.0272 18:24:22.79M 2015-11-04T18:24:30.156Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.566 34.659 1500.0281 18:24:23.01M 2015-11-04T18:24:30.361Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.565 34.658 1500.0273 18:24:23.20M 2015-11-04T18:24:30.566Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.657 1500.0264 18:24:23.40M 2015-11-04T18:24:30.771Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0311 18:24:23.60M 2015-11-04T18:24:30.971Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0304 18:24:23.80M 2015-11-04T18:24:31.176Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.569 34.662 1500.0310 18:24:24.02M 2015-11-04T18:24:31.381Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0332 18:24:24.22M 2015-11-04T18:24:31.581Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0355 18:24:24.42M 2015-11-04T18:24:31.781Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.663 1500.0370 18:24:24.62M 2015-11-04T18:24:31.986Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0387 18:24:24.82M 2015-11-04T18:24:32.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0338 18:24:25.04M 2015-11-04T18:24:32.391Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0338 18:24:25.23M 2015-11-04T18:24:32.596Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0349 18:24:25.43M 2015-11-04T18:24:32.796Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0354 18:24:25.63M 2015-11-04T18:24:33.066Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0344 18:24:25.83M 2015-11-04T18:24:33.206Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0327 18:24:26.11M 2015-11-04T18:24:33.406Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0328 18:24:26.25M 2015-11-04T18:24:33.606Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 18:24:26.45M 2015-11-04T18:24:33.811Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0343 18:24:26.65M 2015-11-04T18:24:34.016Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0356 18:24:26.85M 2015-11-04T18:24:34.221Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0363 18:24:27.07M 2015-11-04T18:24:34.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0365 18:24:27.27M 2015-11-04T18:24:34.626Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0364 18:24:27.46M 2015-11-04T18:24:34.831Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0370 18:24:27.66M 2015-11-04T18:24:35.031Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0367 18:24:27.86M 2015-11-04T18:24:35.236Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 18:24:28.08M 2015-11-04T18:24:35.436Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0369 18:24:28.28M 2015-11-04T18:24:35.641Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0363 18:24:28.48M 2015-11-04T18:24:35.846Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0378 18:24:28.68M 2015-11-04T18:24:36.046Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:24:28.88M 2015-11-04T18:24:36.252Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 18:24:29.10M 2015-11-04T18:24:36.451Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0344 18:24:29.30M 2015-11-04T18:24:36.656Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0352 18:24:29.49M 2015-11-04T18:24:36.861Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0359 18:24:29.69M 2015-11-04T18:24:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0350 18:24:29.89M 2015-11-04T18:24:37.267Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0352 18:24:30.11M 2015-11-04T18:24:37.486Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0344 18:24:30.31M 2015-11-04T18:24:37.689Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0349 18:24:30.52M 2015-11-04T18:24:37.871Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0352 18:24:30.71M 2015-11-04T18:24:38.076Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0350 18:24:30.90M 2015-11-04T18:24:38.281Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0350 18:24:31.12M 2015-11-04T18:24:38.486Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0345 18:24:31.32M 2015-11-04T18:24:38.686Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0341 18:24:31.52M 2015-11-04T18:24:38.891Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0339 18:24:31.72M 2015-11-04T18:24:39.091Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0343 18:24:31.92M 2015-11-04T18:24:39.296Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0355 18:24:32.14M 2015-11-04T18:24:39.497Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0355 18:24:32.34M 2015-11-04T18:24:39.702Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0359 18:24:32.54M 2015-11-04T18:24:39.902Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0358 18:24:32.74M 2015-11-04T18:24:40.107Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0369 18:24:32.93M 2015-11-04T18:24:40.311Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0363 18:24:33.15M 2015-11-04T18:24:40.516Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0360 18:24:33.35M 2015-11-04T18:24:40.717Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0358 18:24:33.55M 2015-11-04T18:24:40.921Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.655 1500.0363 18:24:33.75M 2015-11-04T18:24:41.121Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0377 18:24:33.95M 2015-11-04T18:24:41.327Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0381 18:24:34.17M 2015-11-04T18:24:41.527Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0392 18:24:34.37M 2015-11-04T18:24:41.733Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0394 18:24:34.57M 2015-11-04T18:24:41.965Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0397 18:24:34.77M 2015-11-04T18:24:42.137Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.657 1500.0391 18:24:35.00M 2015-11-04T18:24:42.342Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 18:24:35.18M 2015-11-04T18:24:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 18:24:35.39M 2015-11-04T18:24:42.747Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0370 18:24:35.58M 2015-11-04T18:24:42.947Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0370 18:24:35.78M 2015-11-04T18:24:43.152Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 18:24:36.00M 2015-11-04T18:24:43.357Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0374 18:24:36.20M 2015-11-04T18:24:43.562Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0377 18:24:36.40M 2015-11-04T18:24:43.762Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 18:24:36.60M 2015-11-04T18:24:43.962Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0372 18:24:36.80M 2015-11-04T18:24:44.167Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0370 18:24:37.01M 2015-11-04T18:24:44.372Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0363 18:24:37.21M 2015-11-04T18:24:44.577Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 18:24:37.41M 2015-11-04T18:24:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0353 18:24:37.61M 2015-11-04T18:24:44.977Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0360 18:24:37.81M 2015-11-04T18:24:45.182Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0350 18:24:38.03M 2015-11-04T18:24:45.387Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:24:38.23M 2015-11-04T18:24:45.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0353 18:24:38.43M 2015-11-04T18:24:45.803Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0360 18:24:38.63M 2015-11-04T18:24:45.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:24:38.83M 2015-11-04T18:24:46.197Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0363 18:24:39.05M 2015-11-04T18:24:46.422Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0371 18:24:39.24M 2015-11-04T18:24:46.607Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0378 18:24:39.46M 2015-11-04T18:24:46.807Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0382 18:24:39.64M 2015-11-04T18:24:47.013Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0392 18:24:39.84M 2015-11-04T18:24:47.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0392 18:24:40.06M 2015-11-04T18:24:47.417Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 18:24:40.26M 2015-11-04T18:24:47.617Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:24:40.46M 2015-11-04T18:24:47.822Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0399 18:24:40.66M 2015-11-04T18:24:48.027Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:24:40.86M 2015-11-04T18:24:48.227Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0413 18:24:41.08M 2015-11-04T18:24:48.427Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0408 18:24:41.27M 2015-11-04T18:24:48.637Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0397 18:24:41.47M 2015-11-04T18:24:48.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 18:24:41.67M 2015-11-04T18:24:49.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0387 18:24:41.87M 2015-11-04T18:24:49.247Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 18:24:42.09M 2015-11-04T18:24:49.447Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0369 18:24:42.29M 2015-11-04T18:24:49.652Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.657 1500.0371 18:24:42.49M 2015-11-04T18:24:49.852Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0374 18:24:42.69M 2015-11-04T18:24:50.057Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0374 18:24:42.88M 2015-11-04T18:24:50.257Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.655 1500.0370 18:24:43.10M 2015-11-04T18:24:50.462Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.565 34.655 1500.0370 18:24:43.30M 2015-11-04T18:24:50.667Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0376 18:24:43.50M 2015-11-04T18:24:50.882Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0385 18:24:43.70M 2015-11-04T18:24:51.072Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.654 1500.0392 18:24:43.92M 2015-11-04T18:24:51.272Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0399 18:24:44.12M 2015-11-04T18:24:51.477Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.655 1500.0406 18:24:44.32M 2015-11-04T18:24:51.682Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0411 18:24:44.52M 2015-11-04T18:24:51.882Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0416 18:24:44.72M 2015-11-04T18:24:52.087Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0419 18:24:44.92M 2015-11-04T18:24:52.287Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0415 18:24:45.13M 2015-11-04T18:24:52.497Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0406 18:24:45.33M 2015-11-04T18:24:52.697Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0392 18:24:45.53M 2015-11-04T18:24:52.897Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0389 18:24:45.73M 2015-11-04T18:24:53.102Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.656 1500.0378 18:24:45.93M 2015-11-04T18:24:53.307Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0370 18:24:46.15M 2015-11-04T18:24:53.507Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0364 18:24:46.35M 2015-11-04T18:24:53.712Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0361 18:24:46.55M 2015-11-04T18:24:53.917Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0360 18:24:46.75M 2015-11-04T18:24:54.117Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0364 18:24:46.95M 2015-11-04T18:24:54.317Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:24:47.17M 2015-11-04T18:24:54.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:24:47.36M 2015-11-04T18:24:54.727Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0352 18:24:47.56M 2015-11-04T18:24:54.930Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0287 18:24:47.76M 2015-11-04T18:24:55.132Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.661 1500.0293 18:24:47.96M 2015-11-04T18:24:55.352Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0298 18:24:48.18M 2015-11-04T18:24:55.537Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.569 34.662 1500.0302 18:24:48.40M 2015-11-04T18:24:55.742Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.569 34.663 1500.0303 18:24:48.58M 2015-11-04T18:24:55.942Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0306 18:24:48.78M 2015-11-04T18:24:56.147Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0317 18:24:48.97M 2015-11-04T18:24:56.352Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.664 1500.0317 18:24:49.19M 2015-11-04T18:24:56.552Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.565 34.658 1500.0256 18:24:49.39M 2015-11-04T18:24:56.757Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0255 18:24:49.59M 2015-11-04T18:24:56.969Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0271 18:24:49.79M 2015-11-04T18:24:57.157Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0287 18:24:50.01M 2015-11-04T18:24:57.362Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0304 18:24:50.21M 2015-11-04T18:24:57.567Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0322 18:24:50.41M 2015-11-04T18:24:57.772Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0336 18:24:50.61M 2015-11-04T18:24:57.972Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 18:24:50.81M 2015-11-04T18:24:58.177Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 18:24:51.02M 2015-11-04T18:24:58.382Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:24:51.22M 2015-11-04T18:24:58.587Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.658 1500.0372 18:24:51.42M 2015-11-04T18:24:58.787Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.658 1500.0366 18:24:51.62M 2015-11-04T18:24:58.992Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:24:51.82M 2015-11-04T18:24:59.192Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0372 18:24:52.04M 2015-11-04T18:24:59.392Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0374 18:24:52.24M 2015-11-04T18:24:59.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0378 18:24:52.44M 2015-11-04T18:24:59.817Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0376 18:24:52.64M