2015-11-04T18:18:00.124Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.570  34.661 1500.0380 18:17:52.96M
2015-11-04T18:18:00.329Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.569  34.660 1500.0371 18:17:53.16M
2015-11-04T18:18:00.536Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.568  34.660 1500.0363 18:17:53.36M
2015-11-04T18:18:00.735Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.568  34.659 1500.0348 18:17:53.56M
2015-11-04T18:18:00.939Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0342 18:17:53.75M
2015-11-04T18:18:01.139Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.660 1500.0344 18:17:53.95M
2015-11-04T18:18:01.344Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0337 18:17:54.17M
2015-11-04T18:18:01.544Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0339 18:17:54.37M
2015-11-04T18:18:01.750Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.561  34.653 1500.0258 18:17:54.57M
2015-11-04T18:18:01.954Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.561  34.652 1500.0262 18:17:54.77M
2015-11-04T18:18:02.159Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.561  34.653 1500.0260 18:17:54.97M
2015-11-04T18:18:02.359Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.561  34.653 1500.0255 18:17:55.19M
2015-11-04T18:18:02.560Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.557  34.649 1500.0206 18:17:55.39M
2015-11-04T18:18:02.765Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.556  34.648 1500.0206 18:17:55.59M
2015-11-04T18:18:02.969Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.558  34.650 1500.0236 18:17:55.78M
2015-11-04T18:18:03.169Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.559  34.651 1500.0255 18:17:56.00M
2015-11-04T18:18:03.374Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.560  34.651 1500.0267 18:17:56.20M
2015-11-04T18:18:03.575Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.562  34.653 1500.0281 18:17:56.40M
2015-11-04T18:18:03.780Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.563  34.654 1500.0295 18:17:56.60M
2015-11-04T18:18:03.985Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.655 1500.0306 18:17:56.80M
2015-11-04T18:18:04.185Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.655 1500.0321 18:17:57.02M
2015-11-04T18:18:04.405Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0328 18:17:57.22M
2015-11-04T18:18:04.596Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.565  34.656 1500.0330 18:17:57.43M
2015-11-04T18:18:04.795Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.565  34.656 1500.0331 18:17:57.61M
2015-11-04T18:18:04.999Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.565  34.655 1500.0330 18:17:57.81M
2015-11-04T18:18:05.200Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.565  34.656 1500.0327 18:17:58.03M
2015-11-04T18:18:05.405Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.565  34.656 1500.0325 18:17:58.23M
2015-11-04T18:18:05.604Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.656 1500.0315 18:17:58.43M
2015-11-04T18:18:05.810Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.657 1500.0310 18:17:58.63M
2015-11-04T18:18:06.015Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.657 1500.0310 18:17:58.83M
2015-11-04T18:18:06.216Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.565  34.657 1500.0302 18:17:59.05M
2015-11-04T18:18:06.420Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.565  34.657 1500.0298 18:17:59.24M
2015-11-04T18:18:06.625Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.656 1500.0297 18:17:59.45M
2015-11-04T18:18:06.820Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.564  34.656 1500.0295 18:17:59.64M
2015-11-04T18:18:07.025Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.656 1500.0304 18:17:59.84M
2015-11-04T18:18:07.230Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.656 1500.0314 18:18:00.06M
2015-11-04T18:18:07.435Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.565  34.656 1500.0319 18:18:00.26M
2015-11-04T18:18:07.635Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.656 1500.0325 18:18:00.46M
2015-11-04T18:18:07.840Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.565  34.656 1500.0322 18:18:00.66M
2015-11-04T18:18:08.045Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0327 18:18:00.86M
2015-11-04T18:18:08.250Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.565  34.655 1500.0327 18:18:01.08M
2015-11-04T18:18:08.455Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.565  34.656 1500.0343 18:18:01.28M
2015-11-04T18:18:08.650Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.566  34.656 1500.0355 18:18:01.48M
2015-11-04T18:18:08.875Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.565  34.655 1500.0353 18:18:01.67M
2015-11-04T18:18:09.060Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.565  34.654 1500.0344 18:18:01.89M
2015-11-04T18:18:09.260Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.564  34.654 1500.0338 18:18:02.09M
2015-11-04T18:18:09.465Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.564  34.654 1500.0338 18:18:02.29M
2015-11-04T18:18:09.670Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.564  34.654 1500.0337 18:18:02.49M
2015-11-04T18:18:09.870Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.564  34.654 1500.0333 18:18:02.69M
2015-11-04T18:18:10.075Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.563  34.653 1500.0330 18:18:02.89M
2015-11-04T18:18:10.275Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.563  34.653 1500.0325 18:18:03.11M
2015-11-04T18:18:10.480Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.563  34.653 1500.0327 18:18:03.31M
2015-11-04T18:18:10.685Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.563  34.653 1500.0326 18:18:03.51M
2015-11-04T18:18:10.885Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.563  34.653 1500.0332 18:18:03.70M
2015-11-04T18:18:11.090Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.564  34.654 1500.0333 18:18:03.90M
2015-11-04T18:18:11.290Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.564  34.654 1500.0338 18:18:04.12M
2015-11-04T18:18:11.495Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.564  34.654 1500.0347 18:18:04.32M
2015-11-04T18:18:11.700Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.565  34.654 1500.0349 18:18:04.52M
2015-11-04T18:18:11.900Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.565  34.655 1500.0352 18:18:04.72M
2015-11-04T18:18:12.105Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.565  34.654 1500.0354 18:18:04.92M
2015-11-04T18:18:12.305Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.565  34.654 1500.0350 18:18:05.14M
2015-11-04T18:18:12.510Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.565  34.655 1500.0348 18:18:05.34M
2015-11-04T18:18:12.710Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.565  34.655 1500.0352 18:18:05.53M
2015-11-04T18:18:12.915Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.565  34.654 1500.0354 18:18:05.73M
2015-11-04T18:18:13.120Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.564  34.654 1500.0348 18:18:05.93M
2015-11-04T18:18:13.340Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.563  34.652 1500.0325 18:18:06.15M
2015-11-04T18:18:13.528Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.562  34.652 1500.0310 18:18:06.37M
2015-11-04T18:18:13.725Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.560  34.651 1500.0287 18:18:06.55M
2015-11-04T18:18:13.930Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.560  34.651 1500.0278 18:18:06.75M
2015-11-04T18:18:14.135Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.560  34.651 1500.0276 18:18:06.95M
2015-11-04T18:18:14.340Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.560  34.651 1500.0281 18:18:07.17M
2015-11-04T18:18:14.542Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.561  34.652 1500.0270 18:18:07.37M
2015-11-04T18:18:14.745Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.562  34.653 1500.0277 18:18:07.56M
2015-11-04T18:18:14.950Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.563  34.654 1500.0294 18:18:07.76M
2015-11-04T18:18:15.150Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.564  34.656 1500.0305 18:18:07.96M
2015-11-04T18:18:15.355Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.564  34.656 1500.0300 18:18:08.18M
2015-11-04T18:18:15.555Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.564  34.656 1500.0305 18:18:08.38M
2015-11-04T18:18:15.760Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.565  34.657 1500.0304 18:18:08.58M
2015-11-04T18:18:15.973Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.565  34.657 1500.0304 18:18:08.78M
2015-11-04T18:18:16.165Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.565  34.657 1500.0298 18:18:09.00M
2015-11-04T18:18:16.370Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.566  34.658 1500.0302 18:18:09.20M
2015-11-04T18:18:16.570Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.565  34.657 1500.0298 18:18:09.40M
2015-11-04T18:18:16.770Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.561  34.653 1500.0258 18:18:09.59M
2015-11-04T18:18:16.975Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.560  34.651 1500.0260 18:18:09.79M
2015-11-04T18:18:17.180Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.562  34.653 1500.0309 18:18:10.01M
2015-11-04T18:18:17.385Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.562  34.653 1500.0311 18:18:10.21M
2015-11-04T18:18:17.585Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.563  34.654 1500.0315 18:18:10.41M
2015-11-04T18:18:17.805Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.564  34.655 1500.0328 18:18:10.61M
2015-11-04T18:18:17.995Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.565  34.656 1500.0341 18:18:10.82M
2015-11-04T18:18:18.195Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0341 18:18:11.03M
2015-11-04T18:18:18.400Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.566  34.657 1500.0330 18:18:11.23M
2015-11-04T18:18:18.600Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.566  34.657 1500.0333 18:18:11.43M
2015-11-04T18:18:18.805Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.565  34.656 1500.0319 18:18:11.62M
2015-11-04T18:18:19.005Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.657 1500.0320 18:18:11.82M
2015-11-04T18:18:19.210Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0314 18:18:12.04M
2015-11-04T18:18:19.415Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.657 1500.0328 18:18:12.24M
2015-11-04T18:18:19.616Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.561  34.653 1500.0283 18:18:12.44M
2015-11-04T18:18:19.820Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.560  34.652 1500.0273 18:18:12.64M
2015-11-04T18:18:20.025Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.559  34.650 1500.0253 18:18:12.84M
2015-11-04T18:18:20.225Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.556  34.648 1500.0222 18:18:13.06M
2015-11-04T18:18:20.430Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.557  34.648 1500.0227 18:18:13.26M
2015-11-04T18:18:20.630Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.657 1500.0336 18:18:13.46M
2015-11-04T18:18:20.840Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.658 1500.0343 18:18:13.65M
2015-11-04T18:18:21.040Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0358 18:18:13.85M
2015-11-04T18:18:21.240Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.659 1500.0370 18:18:14.07M
2015-11-04T18:18:21.445Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.660 1500.0380 18:18:14.27M
2015-11-04T18:18:21.645Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0377 18:18:14.47M
2015-11-04T18:18:21.850Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0376 18:18:14.67M
2015-11-04T18:18:22.055Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.661 1500.0378 18:18:14.87M
2015-11-04T18:18:22.275Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0402 18:18:15.09M
2015-11-04T18:18:22.460Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.570  34.660 1500.0400 18:18:15.30M
2015-11-04T18:18:22.660Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.569  34.659 1500.0403 18:18:15.48M
2015-11-04T18:18:22.865Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.569  34.660 1500.0352 18:18:15.68M
2015-11-04T18:18:23.065Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.660 1500.0339 18:18:15.88M
2015-11-04T18:18:23.270Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.660 1500.0326 18:18:16.10M
2015-11-04T18:18:23.475Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.567  34.659 1500.0303 18:18:16.30M
2015-11-04T18:18:23.675Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.567  34.659 1500.0305 18:18:16.50M
2015-11-04T18:18:23.875Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.659 1500.0293 18:18:16.70M
2015-11-04T18:18:24.080Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.659 1500.0287 18:18:16.89M
2015-11-04T18:18:24.285Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.659 1500.0284 18:18:17.11M
2015-11-04T18:18:24.490Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.659 1500.0281 18:18:17.31M
2015-11-04T18:18:24.695Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.566  34.659 1500.0286 18:18:17.51M
2015-11-04T18:18:24.896Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.566  34.659 1500.0300 18:18:17.71M
2015-11-04T18:18:25.101Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.567  34.659 1500.0306 18:18:17.91M
2015-11-04T18:18:25.300Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.566  34.658 1500.0303 18:18:18.13M
2015-11-04T18:18:25.505Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.657 1500.0293 18:18:18.33M
2015-11-04T18:18:25.705Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.657 1500.0295 18:18:18.53M
2015-11-04T18:18:25.910Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.657 1500.0297 18:18:18.73M
2015-11-04T18:18:26.116Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.657 1500.0297 18:18:18.93M
2015-11-04T18:18:26.310Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.565  34.657 1500.0302 18:18:19.15M
2015-11-04T18:18:26.520Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.657 1500.0314 18:18:19.34M
2015-11-04T18:18:26.741Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.565  34.657 1500.0309 18:18:19.54M
2015-11-04T18:18:26.926Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.565  34.657 1500.0293 18:18:19.76M
2015-11-04T18:18:27.131Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.656 1500.0292 18:18:19.94M
2015-11-04T18:18:27.331Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.564  34.656 1500.0276 18:18:20.16M
2015-11-04T18:18:27.537Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.565  34.657 1500.0283 18:18:20.36M
2015-11-04T18:18:27.741Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.563  34.656 1500.0267 18:18:20.56M
2015-11-04T18:18:27.937Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.562  34.655 1500.0260 18:18:20.76M
2015-11-04T18:18:28.141Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.562  34.655 1500.0254 18:18:20.95M
2015-11-04T18:18:28.346Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.562  34.655 1500.0256 18:18:21.17M
2015-11-04T18:18:28.551Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.563  34.656 1500.0264 18:18:21.37M
2015-11-04T18:18:28.751Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.564  34.656 1500.0275 18:18:21.57M
2015-11-04T18:18:28.956Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.564  34.656 1500.0278 18:18:21.77M
2015-11-04T18:18:29.161Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.563  34.655 1500.0269 18:18:21.97M
2015-11-04T18:18:29.361Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.563  34.656 1500.0272 18:18:22.19M
2015-11-04T18:18:29.561Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.563  34.656 1500.0270 18:18:22.39M
2015-11-04T18:18:29.771Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.564  34.656 1500.0275 18:18:22.59M
2015-11-04T18:18:29.971Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.564  34.657 1500.0276 18:18:22.79M
2015-11-04T18:18:30.176Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.565  34.658 1500.0278 18:18:23.01M
2015-11-04T18:18:30.376Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.566  34.659 1500.0293 18:18:23.21M
2015-11-04T18:18:30.581Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.567  34.659 1500.0315 18:18:23.40M
2015-11-04T18:18:30.781Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.570  34.662 1500.0349 18:18:23.60M
2015-11-04T18:18:30.986Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.570  34.662 1500.0348 18:18:23.80M
2015-11-04T18:18:31.206Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.570  34.662 1500.0350 18:18:24.02M
2015-11-04T18:18:31.391Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.569  34.661 1500.0350 18:18:24.24M
2015-11-04T18:18:31.596Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.569  34.661 1500.0347 18:18:24.42M
2015-11-04T18:18:31.801Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.568  34.660 1500.0334 18:18:24.62M
2015-11-04T18:18:32.001Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.659 1500.0316 18:18:24.82M
2015-11-04T18:18:32.206Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0314 18:18:25.04M
2015-11-04T18:18:32.406Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.657 1500.0300 18:18:25.24M
2015-11-04T18:18:32.611Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.565  34.657 1500.0293 18:18:25.43M
2015-11-04T18:18:32.811Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.564  34.656 1500.0284 18:18:25.63M
2015-11-04T18:18:33.016Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.564  34.656 1500.0283 18:18:25.83M
2015-11-04T18:18:33.221Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.564  34.656 1500.0283 18:18:26.05M
2015-11-04T18:18:33.421Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.564  34.656 1500.0282 18:18:26.25M
2015-11-04T18:18:33.626Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.564  34.656 1500.0277 18:18:26.45M
2015-11-04T18:18:33.826Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.560  34.652 1500.0231 18:18:26.65M
2015-11-04T18:18:34.031Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.562  34.654 1500.0259 18:18:26.84M
2015-11-04T18:18:34.231Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.563  34.655 1500.0280 18:18:27.07M
2015-11-04T18:18:34.441Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.656 1500.0297 18:18:27.26M
2015-11-04T18:18:34.636Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.657 1500.0311 18:18:27.47M
2015-11-04T18:18:34.846Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.659 1500.0334 18:18:27.66M
2015-11-04T18:18:35.046Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.659 1500.0330 18:18:27.86M
2015-11-04T18:18:35.251Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.659 1500.0317 18:18:28.08M
2015-11-04T18:18:35.456Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.658 1500.0303 18:18:28.28M
2015-11-04T18:18:35.671Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.658 1500.0316 18:18:28.48M
2015-11-04T18:18:35.861Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.658 1500.0325 18:18:28.69M
2015-11-04T18:18:36.061Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.567  34.658 1500.0331 18:18:28.88M
2015-11-04T18:18:36.266Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0339 18:18:29.10M
2015-11-04T18:18:36.466Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.562  34.653 1500.0286 18:18:29.29M
2015-11-04T18:18:36.671Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.562  34.653 1500.0291 18:18:29.49M
2015-11-04T18:18:36.876Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0381 18:18:29.69M
2015-11-04T18:18:37.076Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0374 18:18:29.89M
2015-11-04T18:18:37.277Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0354 18:18:30.11M
2015-11-04T18:18:37.481Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.566  34.657 1500.0325 18:18:30.31M
2015-11-04T18:18:37.686Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.558  34.650 1500.0244 18:18:30.51M
2015-11-04T18:18:37.891Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.558  34.650 1500.0249 18:18:30.71M
2015-11-04T18:18:38.091Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.558  34.649 1500.0254 18:18:30.91M
2015-11-04T18:18:38.296Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.558  34.649 1500.0261 18:18:31.12M
2015-11-04T18:18:38.501Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.558  34.649 1500.0264 18:18:31.32M
2015-11-04T18:18:38.701Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.559  34.649 1500.0272 18:18:31.52M
2015-11-04T18:18:38.906Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.559  34.649 1500.0281 18:18:31.72M
2015-11-04T18:18:39.106Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.560  34.650 1500.0291 18:18:31.92M
2015-11-04T18:18:39.311Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.560  34.650 1500.0284 18:18:32.14M
2015-11-04T18:18:39.516Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.566  34.656 1500.0360 18:18:32.34M
2015-11-04T18:18:39.716Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.566  34.656 1500.0366 18:18:32.54M
2015-11-04T18:18:39.921Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.567  34.657 1500.0366 18:18:32.73M
2015-11-04T18:18:40.141Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.567  34.657 1500.0375 18:18:32.94M
2015-11-04T18:18:40.326Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.568  34.658 1500.0377 18:18:33.17M
2015-11-04T18:18:40.531Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.569  34.659 1500.0399 18:18:33.35M
2015-11-04T18:18:40.732Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.660 1500.0389 18:18:33.55M
2015-11-04T18:18:40.936Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.661 1500.0391 18:18:33.75M
2015-11-04T18:18:41.136Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0375 18:18:33.95M
2015-11-04T18:18:41.336Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.660 1500.0365 18:18:34.17M
2015-11-04T18:18:41.546Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0345 18:18:34.37M
2015-11-04T18:18:41.746Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.658 1500.0322 18:18:34.57M
2015-11-04T18:18:41.951Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.658 1500.0308 18:18:34.77M
2015-11-04T18:18:42.151Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0294 18:18:34.97M
2015-11-04T18:18:42.356Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.566  34.658 1500.0281 18:18:35.19M
2015-11-04T18:18:42.561Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.565  34.658 1500.0276 18:18:35.38M
2015-11-04T18:18:42.761Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.565  34.658 1500.0282 18:18:35.58M
2015-11-04T18:18:42.966Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.565  34.657 1500.0289 18:18:35.78M
2015-11-04T18:18:43.166Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.565  34.657 1500.0288 18:18:36.00M
2015-11-04T18:18:43.371Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.564  34.657 1500.0273 18:18:36.20M
2015-11-04T18:18:43.576Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.570  34.662 1500.0322 18:18:36.40M
2015-11-04T18:18:43.776Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.570  34.662 1500.0323 18:18:36.60M
2015-11-04T18:18:43.981Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.569  34.662 1500.0321 18:18:36.80M
2015-11-04T18:18:44.186Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.569  34.662 1500.0322 18:18:37.02M
2015-11-04T18:18:44.386Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.662 1500.0325 18:18:37.22M
2015-11-04T18:18:44.606Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.661 1500.0328 18:18:37.41M
2015-11-04T18:18:44.792Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.660 1500.0330 18:18:37.63M
2015-11-04T18:18:44.996Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.568  34.660 1500.0336 18:18:37.81M
2015-11-04T18:18:45.201Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0337 18:18:38.03M
2015-11-04T18:18:45.401Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.567  34.658 1500.0345 18:18:38.23M
2015-11-04T18:18:45.601Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0402 18:18:38.43M
2015-11-04T18:18:45.806Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0409 18:18:38.63M
2015-11-04T18:18:46.011Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0426 18:18:38.83M
2015-11-04T18:18:46.216Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.576  34.666 1500.0449 18:18:39.05M
2015-11-04T18:18:46.416Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.577  34.667 1500.0464 18:18:39.25M
2015-11-04T18:18:46.621Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.577  34.668 1500.0471 18:18:39.44M
2015-11-04T18:18:46.821Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.567  34.657 1500.0355 18:18:39.64M
2015-11-04T18:18:47.026Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.655 1500.0339 18:18:39.84M
2015-11-04T18:18:47.226Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.563  34.653 1500.0322 18:18:40.06M
2015-11-04T18:18:47.432Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.562  34.652 1500.0310 18:18:40.26M
2015-11-04T18:18:47.637Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.562  34.653 1500.0311 18:18:40.46M
2015-11-04T18:18:47.836Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.563  34.653 1500.0309 18:18:40.66M
2015-11-04T18:18:48.041Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.564  34.654 1500.0316 18:18:40.85M
2015-11-04T18:18:48.246Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.563  34.654 1500.0311 18:18:41.08M
2015-11-04T18:18:48.446Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.563  34.654 1500.0308 18:18:41.28M
2015-11-04T18:18:48.651Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.660 1500.0369 18:18:41.47M
2015-11-04T18:18:48.852Z|I-OCEAN7-304-XXXX|  25.50  12.953  40.570  34.659 1500.0425 18:18:41.67M
2015-11-04T18:18:49.071Z|I-OCEAN7-304-XXXX|  25.50  12.953  40.571  34.660 1500.0437 18:18:41.87M
2015-11-04T18:18:49.261Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.572  34.661 1500.0447 18:18:42.11M
2015-11-04T18:18:49.461Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.568  34.657 1500.0396 18:18:42.29M
2015-11-04T18:18:49.667Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.568  34.657 1500.0394 18:18:42.49M
2015-11-04T18:18:49.866Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.568  34.657 1500.0391 18:18:42.69M
2015-11-04T18:18:50.072Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.568  34.656 1500.0393 18:18:42.89M
2015-11-04T18:18:50.272Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.567  34.656 1500.0397 18:18:43.11M
2015-11-04T18:18:50.476Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.567  34.657 1500.0387 18:18:43.30M
2015-11-04T18:18:50.681Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.566  34.655 1500.0360 18:18:43.50M
2015-11-04T18:18:50.886Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.566  34.655 1500.0341 18:18:43.70M
2015-11-04T18:18:51.086Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.565  34.655 1500.0331 18:18:43.90M
2015-11-04T18:18:51.286Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.564  34.655 1500.0321 18:18:44.12M
2015-11-04T18:18:51.492Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.563  34.654 1500.0298 18:18:44.32M
2015-11-04T18:18:51.700Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.561  34.653 1500.0262 18:18:44.52M
2015-11-04T18:18:51.897Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.561  34.653 1500.0256 18:18:44.72M
2015-11-04T18:18:52.102Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.562  34.654 1500.0259 18:18:44.92M
2015-11-04T18:18:52.307Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.562  34.654 1500.0272 18:18:45.13M
2015-11-04T18:18:52.507Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.565  34.657 1500.0302 18:18:45.34M
2015-11-04T18:18:52.712Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.565  34.657 1500.0309 18:18:45.53M
2015-11-04T18:18:52.912Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.657 1500.0303 18:18:45.73M
2015-11-04T18:18:53.117Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.565  34.657 1500.0297 18:18:45.93M
2015-11-04T18:18:53.317Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.567  34.659 1500.0310 18:18:46.15M
2015-11-04T18:18:53.542Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.566  34.659 1500.0309 18:18:46.35M
2015-11-04T18:18:53.727Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.664 1500.0380 18:18:46.56M
2015-11-04T18:18:53.932Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.664 1500.0386 18:18:46.75M
2015-11-04T18:18:54.132Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.664 1500.0380 18:18:46.95M
2015-11-04T18:18:54.333Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0386 18:18:47.16M
2015-11-04T18:18:54.537Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0378 18:18:47.36M
2015-11-04T18:18:54.742Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0382 18:18:47.56M
2015-11-04T18:18:54.942Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.663 1500.0383 18:18:47.76M
2015-11-04T18:18:55.147Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.663 1500.0393 18:18:47.96M
2015-11-04T18:18:55.347Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.572  34.664 1500.0391 18:18:48.18M
2015-11-04T18:18:55.552Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.664 1500.0385 18:18:48.38M
2015-11-04T18:18:55.757Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0397 18:18:48.58M
2015-11-04T18:18:55.957Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0402 18:18:48.78M
2015-11-04T18:18:56.162Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.569  34.661 1500.0359 18:18:49.00M
2015-11-04T18:18:56.367Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.569  34.660 1500.0359 18:18:49.19M
2015-11-04T18:18:56.567Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.660 1500.0363 18:18:49.39M
2015-11-04T18:18:56.772Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.570  34.661 1500.0370 18:18:49.59M
2015-11-04T18:18:56.972Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.567  34.658 1500.0345 18:18:49.79M
2015-11-04T18:18:57.177Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.558  34.649 1500.0261 18:18:50.01M
2015-11-04T18:18:57.382Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.558  34.648 1500.0251 18:18:50.21M
2015-11-04T18:18:57.582Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.557  34.648 1500.0238 18:18:50.41M
2015-11-04T18:18:57.782Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.557  34.647 1500.0236 18:18:50.61M
2015-11-04T18:18:58.007Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.557  34.648 1500.0236 18:18:50.80M
2015-11-04T18:18:58.192Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.557  34.648 1500.0238 18:18:51.04M
2015-11-04T18:18:58.397Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.558  34.649 1500.0239 18:18:51.22M
2015-11-04T18:18:58.597Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.558  34.649 1500.0251 18:18:51.42M
2015-11-04T18:18:58.802Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.559  34.651 1500.0251 18:18:51.62M
2015-11-04T18:18:59.002Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.560  34.652 1500.0261 18:18:51.82M
2015-11-04T18:18:59.207Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.562  34.653 1500.0278 18:18:52.04M
2015-11-04T18:18:59.407Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.563  34.654 1500.0289 18:18:52.24M
2015-11-04T18:18:59.612Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.564  34.656 1500.0299 18:18:52.44M
2015-11-04T18:18:59.817Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.658 1500.0313 18:18:52.64M