2015-11-04T18:15:00.049Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0323 18:14:52.84M 2015-11-04T18:15:00.242Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:14:53.06M 2015-11-04T18:15:00.442Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0325 18:14:53.26M 2015-11-04T18:15:00.649Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0323 18:14:53.46M 2015-11-04T18:15:00.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:14:53.66M 2015-11-04T18:15:01.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0352 18:14:53.86M 2015-11-04T18:15:01.272Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0341 18:14:54.08M 2015-11-04T18:15:01.457Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 18:14:54.30M 2015-11-04T18:15:01.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 18:14:54.48M 2015-11-04T18:15:01.867Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0305 18:14:54.67M 2015-11-04T18:15:02.067Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0299 18:14:54.87M 2015-11-04T18:15:02.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0286 18:14:55.09M 2015-11-04T18:15:02.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0273 18:14:55.29M 2015-11-04T18:15:02.677Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0270 18:14:55.49M 2015-11-04T18:15:02.877Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.653 1500.0264 18:14:55.69M 2015-11-04T18:15:03.082Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0266 18:14:55.89M 2015-11-04T18:15:03.287Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0254 18:14:56.11M 2015-11-04T18:15:03.487Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0255 18:14:56.31M 2015-11-04T18:15:03.692Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0264 18:14:56.51M 2015-11-04T18:15:03.897Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0266 18:14:56.70M 2015-11-04T18:15:04.097Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0270 18:14:56.90M 2015-11-04T18:15:04.302Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0280 18:14:57.12M 2015-11-04T18:15:04.502Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0278 18:14:57.32M 2015-11-04T18:15:04.707Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.654 1500.0283 18:14:57.52M 2015-11-04T18:15:04.912Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0292 18:14:57.72M 2015-11-04T18:15:05.112Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0298 18:14:57.92M 2015-11-04T18:15:05.317Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.656 1500.0311 18:14:58.14M 2015-11-04T18:15:05.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0328 18:14:58.34M 2015-11-04T18:15:05.737Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0334 18:14:58.54M 2015-11-04T18:15:05.922Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0327 18:14:58.75M 2015-11-04T18:15:06.127Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0328 18:14:58.93M 2015-11-04T18:15:06.332Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.655 1500.0313 18:14:59.15M 2015-11-04T18:15:06.532Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0304 18:14:59.35M 2015-11-04T18:15:06.737Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:14:59.55M 2015-11-04T18:15:06.942Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:14:59.75M 2015-11-04T18:15:07.142Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0342 18:14:59.95M 2015-11-04T18:15:07.347Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.659 1500.0345 18:15:00.17M 2015-11-04T18:15:07.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0356 18:15:00.37M 2015-11-04T18:15:07.752Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:15:00.57M 2015-11-04T18:15:07.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0347 18:15:00.77M 2015-11-04T18:15:08.157Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 18:15:00.96M 2015-11-04T18:15:08.362Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:15:01.18M 2015-11-04T18:15:08.567Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0295 18:15:01.38M 2015-11-04T18:15:08.769Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0294 18:15:01.58M 2015-11-04T18:15:08.967Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0280 18:15:01.78M 2015-11-04T18:15:09.172Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0267 18:15:02.00M 2015-11-04T18:15:09.377Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0270 18:15:02.20M 2015-11-04T18:15:09.577Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0281 18:15:02.40M 2015-11-04T18:15:09.782Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0282 18:15:02.59M 2015-11-04T18:15:09.982Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.654 1500.0281 18:15:02.79M 2015-11-04T18:15:10.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0288 18:15:03.01M 2015-11-04T18:15:10.392Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 18:15:03.23M 2015-11-04T18:15:10.592Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0282 18:15:03.41M 2015-11-04T18:15:10.797Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0272 18:15:03.61M 2015-11-04T18:15:11.002Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0261 18:15:03.81M 2015-11-04T18:15:11.207Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0259 18:15:04.03M 2015-11-04T18:15:11.407Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0258 18:15:04.23M 2015-11-04T18:15:11.612Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0267 18:15:04.43M 2015-11-04T18:15:11.812Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.565 34.658 1500.0267 18:15:04.63M 2015-11-04T18:15:12.012Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0275 18:15:04.82M 2015-11-04T18:15:12.222Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0298 18:15:05.04M 2015-11-04T18:15:12.422Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0322 18:15:05.24M 2015-11-04T18:15:12.622Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0374 18:15:05.44M 2015-11-04T18:15:12.827Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0392 18:15:05.64M 2015-11-04T18:15:13.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 18:15:05.84M 2015-11-04T18:15:13.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0405 18:15:06.06M 2015-11-04T18:15:13.437Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0406 18:15:06.26M 2015-11-04T18:15:13.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0409 18:15:06.46M 2015-11-04T18:15:13.849Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0419 18:15:06.65M 2015-11-04T18:15:14.047Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0334 18:15:06.86M 2015-11-04T18:15:14.247Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0332 18:15:07.07M 2015-11-04T18:15:14.452Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0348 18:15:07.27M 2015-11-04T18:15:14.676Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.566 34.656 1500.0347 18:15:07.47M 2015-11-04T18:15:14.857Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0355 18:15:07.69M 2015-11-04T18:15:15.057Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0383 18:15:07.87M 2015-11-04T18:15:15.262Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.660 1500.0382 18:15:08.09M 2015-11-04T18:15:15.467Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.660 1500.0385 18:15:08.29M 2015-11-04T18:15:15.667Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0385 18:15:08.49M 2015-11-04T18:15:15.872Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.659 1500.0367 18:15:08.68M 2015-11-04T18:15:16.072Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0365 18:15:08.88M 2015-11-04T18:15:16.282Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0381 18:15:09.10M 2015-11-04T18:15:16.482Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0382 18:15:09.30M 2015-11-04T18:15:16.682Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0381 18:15:09.50M 2015-11-04T18:15:16.882Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 18:15:09.70M 2015-11-04T18:15:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 18:15:09.89M 2015-11-04T18:15:17.293Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0422 18:15:10.12M 2015-11-04T18:15:17.497Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 18:15:10.32M 2015-11-04T18:15:17.702Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0438 18:15:10.52M 2015-11-04T18:15:17.902Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0438 18:15:10.71M 2015-11-04T18:15:18.107Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0443 18:15:10.91M 2015-11-04T18:15:18.307Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0444 18:15:11.13M 2015-11-04T18:15:18.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0447 18:15:11.33M 2015-11-04T18:15:18.712Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0454 18:15:11.53M 2015-11-04T18:15:18.917Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 18:15:11.73M 2015-11-04T18:15:19.137Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0465 18:15:11.93M 2015-11-04T18:15:19.322Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 18:15:12.16M 2015-11-04T18:15:19.522Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0361 18:15:12.34M 2015-11-04T18:15:19.728Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0341 18:15:12.54M 2015-11-04T18:15:19.932Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0326 18:15:12.74M 2015-11-04T18:15:20.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0305 18:15:12.94M 2015-11-04T18:15:20.337Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0289 18:15:13.16M 2015-11-04T18:15:20.543Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0276 18:15:13.36M 2015-11-04T18:15:20.747Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.655 1500.0264 18:15:13.56M 2015-11-04T18:15:20.947Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0277 18:15:13.76M 2015-11-04T18:15:21.153Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.563 34.655 1500.0275 18:15:13.96M 2015-11-04T18:15:21.358Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0287 18:15:14.18M 2015-11-04T18:15:21.558Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0289 18:15:14.38M 2015-11-04T18:15:21.763Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0284 18:15:14.58M 2015-11-04T18:15:21.963Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0287 18:15:14.77M 2015-11-04T18:15:22.169Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0293 18:15:14.97M 2015-11-04T18:15:22.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0298 18:15:15.19M 2015-11-04T18:15:22.573Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0311 18:15:15.39M 2015-11-04T18:15:22.778Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0328 18:15:15.59M 2015-11-04T18:15:22.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0295 18:15:15.79M 2015-11-04T18:15:23.183Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0293 18:15:16.01M 2015-11-04T18:15:23.383Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0289 18:15:16.21M 2015-11-04T18:15:23.608Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0277 18:15:16.40M 2015-11-04T18:15:23.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0272 18:15:16.62M 2015-11-04T18:15:23.993Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0264 18:15:16.80M 2015-11-04T18:15:24.198Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0255 18:15:17.02M 2015-11-04T18:15:24.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0244 18:15:17.22M 2015-11-04T18:15:24.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.653 1500.0237 18:15:17.42M 2015-11-04T18:15:24.808Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0239 18:15:17.62M 2015-11-04T18:15:25.008Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0236 18:15:17.82M 2015-11-04T18:15:25.223Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.653 1500.0236 18:15:18.04M 2015-11-04T18:15:25.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0242 18:15:18.23M 2015-11-04T18:15:25.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0259 18:15:18.43M 2015-11-04T18:15:25.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:15:18.63M 2015-11-04T18:15:26.023Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0304 18:15:18.83M 2015-11-04T18:15:26.228Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0317 18:15:19.05M 2015-11-04T18:15:26.433Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0338 18:15:19.25M 2015-11-04T18:15:26.633Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 18:15:19.45M 2015-11-04T18:15:26.838Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 18:15:19.65M 2015-11-04T18:15:27.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 18:15:19.85M 2015-11-04T18:15:27.243Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 18:15:20.07M 2015-11-04T18:15:27.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:15:20.26M 2015-11-04T18:15:27.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0344 18:15:20.46M 2015-11-04T18:15:27.848Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 18:15:20.66M 2015-11-04T18:15:28.073Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0354 18:15:20.86M 2015-11-04T18:15:28.258Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0364 18:15:21.10M 2015-11-04T18:15:28.458Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0377 18:15:21.28M 2015-11-04T18:15:28.663Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0396 18:15:21.48M 2015-11-04T18:15:28.868Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 18:15:21.68M 2015-11-04T18:15:29.068Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0420 18:15:21.88M 2015-11-04T18:15:29.273Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0425 18:15:22.10M 2015-11-04T18:15:29.478Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0420 18:15:22.30M 2015-11-04T18:15:29.678Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0420 18:15:22.49M 2015-11-04T18:15:29.883Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0414 18:15:22.69M 2015-11-04T18:15:30.088Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0409 18:15:22.89M 2015-11-04T18:15:30.288Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0398 18:15:23.11M 2015-11-04T18:15:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0397 18:15:23.31M 2015-11-04T18:15:30.693Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0387 18:15:23.51M 2015-11-04T18:15:30.898Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0381 18:15:23.71M 2015-11-04T18:15:31.103Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0385 18:15:23.91M 2015-11-04T18:15:31.303Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0377 18:15:24.13M 2015-11-04T18:15:31.508Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0298 18:15:24.33M 2015-11-04T18:15:31.713Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0287 18:15:24.53M 2015-11-04T18:15:31.913Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0281 18:15:24.72M 2015-11-04T18:15:32.113Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0292 18:15:24.92M 2015-11-04T18:15:32.318Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0304 18:15:25.14M 2015-11-04T18:15:32.538Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0313 18:15:25.34M 2015-11-04T18:15:32.728Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0316 18:15:25.56M 2015-11-04T18:15:32.928Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0319 18:15:25.74M 2015-11-04T18:15:33.133Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0333 18:15:25.94M 2015-11-04T18:15:33.333Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0331 18:15:26.16M 2015-11-04T18:15:33.533Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0341 18:15:26.35M 2015-11-04T18:15:33.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0358 18:15:26.55M 2015-11-04T18:15:33.943Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:15:26.75M 2015-11-04T18:15:34.148Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0372 18:15:26.95M 2015-11-04T18:15:34.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0377 18:15:27.17M 2015-11-04T18:15:34.553Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0375 18:15:27.37M 2015-11-04T18:15:34.753Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 18:15:27.57M 2015-11-04T18:15:34.958Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 18:15:27.77M 2015-11-04T18:15:35.163Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0382 18:15:27.97M 2015-11-04T18:15:35.363Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 18:15:28.19M 2015-11-04T18:15:35.568Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 18:15:28.39M 2015-11-04T18:15:35.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:15:28.58M 2015-11-04T18:15:35.973Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0353 18:15:28.78M 2015-11-04T18:15:36.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0344 18:15:29.00M 2015-11-04T18:15:36.378Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0354 18:15:29.20M 2015-11-04T18:15:36.583Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0338 18:15:29.40M 2015-11-04T18:15:36.788Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0331 18:15:29.60M 2015-11-04T18:15:37.003Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0232 18:15:29.80M 2015-11-04T18:15:37.193Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.653 1500.0228 18:15:30.03M 2015-11-04T18:15:37.393Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.656 1500.0261 18:15:30.22M 2015-11-04T18:15:37.598Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0273 18:15:30.41M 2015-11-04T18:15:37.798Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0282 18:15:30.62M 2015-11-04T18:15:38.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 18:15:30.81M 2015-11-04T18:15:38.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0303 18:15:31.03M 2015-11-04T18:15:38.413Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0313 18:15:31.23M 2015-11-04T18:15:38.613Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0361 18:15:31.43M 2015-11-04T18:15:38.813Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 18:15:31.63M 2015-11-04T18:15:39.018Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0328 18:15:31.83M 2015-11-04T18:15:39.223Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0345 18:15:32.05M 2015-11-04T18:15:39.423Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 18:15:32.25M 2015-11-04T18:15:39.625Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0369 18:15:32.45M 2015-11-04T18:15:39.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0372 18:15:32.64M 2015-11-04T18:15:40.033Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0369 18:15:32.84M 2015-11-04T18:15:40.238Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0359 18:15:33.06M 2015-11-04T18:15:40.438Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0359 18:15:33.26M 2015-11-04T18:15:40.643Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0347 18:15:33.46M 2015-11-04T18:15:40.848Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 18:15:33.66M 2015-11-04T18:15:41.048Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0333 18:15:33.86M 2015-11-04T18:15:41.248Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0327 18:15:34.08M 2015-11-04T18:15:41.473Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0328 18:15:34.27M 2015-11-04T18:15:41.658Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0333 18:15:34.49M 2015-11-04T18:15:41.859Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0342 18:15:34.67M 2015-11-04T18:15:42.063Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0347 18:15:34.87M 2015-11-04T18:15:42.268Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0353 18:15:35.09M 2015-11-04T18:15:42.468Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0353 18:15:35.29M 2015-11-04T18:15:42.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0354 18:15:35.49M 2015-11-04T18:15:42.873Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0359 18:15:35.69M 2015-11-04T18:15:43.078Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0367 18:15:35.89M 2015-11-04T18:15:43.283Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0375 18:15:36.11M 2015-11-04T18:15:43.484Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 18:15:36.31M 2015-11-04T18:15:43.689Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:15:36.50M 2015-11-04T18:15:43.892Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 18:15:36.70M 2015-11-04T18:15:44.094Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 18:15:36.90M 2015-11-04T18:15:44.299Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0387 18:15:37.12M 2015-11-04T18:15:44.499Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0383 18:15:37.32M 2015-11-04T18:15:44.704Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0382 18:15:37.52M 2015-11-04T18:15:44.908Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0386 18:15:37.72M 2015-11-04T18:15:45.109Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0391 18:15:37.92M 2015-11-04T18:15:45.314Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0402 18:15:38.14M 2015-11-04T18:15:45.518Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0416 18:15:38.33M 2015-11-04T18:15:45.719Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0421 18:15:38.53M 2015-11-04T18:15:45.939Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0417 18:15:38.73M 2015-11-04T18:15:46.129Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 18:15:38.95M 2015-11-04T18:15:46.324Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0443 18:15:39.15M 2015-11-04T18:15:46.536Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0439 18:15:39.35M 2015-11-04T18:15:46.734Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0431 18:15:39.55M 2015-11-04T18:15:46.940Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 18:15:39.75M 2015-11-04T18:15:47.139Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 18:15:39.95M 2015-11-04T18:15:47.344Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 18:15:40.17M 2015-11-04T18:15:47.544Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 18:15:40.36M 2015-11-04T18:15:47.749Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0374 18:15:40.56M 2015-11-04T18:15:47.954Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 18:15:40.76M 2015-11-04T18:15:48.154Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0366 18:15:40.96M 2015-11-04T18:15:48.359Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0374 18:15:41.18M 2015-11-04T18:15:48.564Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 18:15:41.38M 2015-11-04T18:15:48.764Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0387 18:15:41.58M 2015-11-04T18:15:48.964Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0392 18:15:41.78M 2015-11-04T18:15:49.169Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0330 18:15:41.97M 2015-11-04T18:15:49.374Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0332 18:15:42.19M 2015-11-04T18:15:49.579Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.563 34.655 1500.0266 18:15:42.40M 2015-11-04T18:15:49.779Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0273 18:15:42.59M 2015-11-04T18:15:49.984Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0281 18:15:42.79M 2015-11-04T18:15:50.184Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0289 18:15:43.01M 2015-11-04T18:15:50.409Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0305 18:15:43.21M 2015-11-04T18:15:50.594Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0304 18:15:43.43M 2015-11-04T18:15:50.794Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:15:43.61M 2015-11-04T18:15:50.999Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:15:43.81M 2015-11-04T18:15:51.199Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 18:15:44.03M 2015-11-04T18:15:51.404Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0385 18:15:44.23M 2015-11-04T18:15:51.609Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0386 18:15:44.43M 2015-11-04T18:15:51.809Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 18:15:44.62M 2015-11-04T18:15:52.014Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0371 18:15:44.82M 2015-11-04T18:15:52.215Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:15:45.04M 2015-11-04T18:15:52.419Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 18:15:45.24M 2015-11-04T18:15:52.624Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0311 18:15:45.44M 2015-11-04T18:15:52.824Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0320 18:15:45.64M 2015-11-04T18:15:53.039Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0325 18:15:45.84M 2015-11-04T18:15:53.234Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0339 18:15:46.06M 2015-11-04T18:15:53.434Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0347 18:15:46.26M 2015-11-04T18:15:53.634Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0363 18:15:46.45M 2015-11-04T18:15:53.839Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0381 18:15:46.65M 2015-11-04T18:15:54.044Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0402 18:15:46.85M 2015-11-04T18:15:54.244Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0422 18:15:47.07M 2015-11-04T18:15:54.449Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0425 18:15:47.27M 2015-11-04T18:15:54.654Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0435 18:15:47.47M 2015-11-04T18:15:54.874Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0441 18:15:47.67M 2015-11-04T18:15:55.075Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0358 18:15:47.88M 2015-11-04T18:15:55.264Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0348 18:15:48.09M 2015-11-04T18:15:55.464Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0342 18:15:48.29M 2015-11-04T18:15:55.669Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:15:48.48M 2015-11-04T18:15:55.875Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0358 18:15:48.68M 2015-11-04T18:15:56.074Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 18:15:48.88M 2015-11-04T18:15:56.279Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0366 18:15:49.10M 2015-11-04T18:15:56.479Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0378 18:15:49.30M 2015-11-04T18:15:56.684Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 18:15:49.50M 2015-11-04T18:15:56.884Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0366 18:15:49.70M 2015-11-04T18:15:57.089Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.660 1500.0347 18:15:49.90M 2015-11-04T18:15:57.294Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0308 18:15:50.11M 2015-11-04T18:15:57.494Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.656 1500.0303 18:15:50.32M 2015-11-04T18:15:57.699Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0352 18:15:50.51M 2015-11-04T18:15:57.899Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0311 18:15:50.71M 2015-11-04T18:15:58.104Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0314 18:15:50.91M 2015-11-04T18:15:58.309Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.566 34.657 1500.0314 18:15:51.13M 2015-11-04T18:15:58.509Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0309 18:15:51.33M 2015-11-04T18:15:58.714Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0310 18:15:51.53M 2015-11-04T18:15:58.919Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0303 18:15:51.73M 2015-11-04T18:15:59.119Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0303 18:15:51.93M 2015-11-04T18:15:59.339Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0297 18:15:52.15M 2015-11-04T18:15:59.524Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0316 18:15:52.36M 2015-11-04T18:15:59.729Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.660 1500.0303 18:15:52.54M 2015-11-04T18:15:59.929Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.660 1500.0302 18:15:52.74M