2015-11-04T18:12:00.149Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.558  34.650 1500.0201 18:11:52.95M
2015-11-04T18:12:00.354Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.557  34.649 1500.0197 18:11:53.17M
2015-11-04T18:12:00.559Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.556  34.648 1500.0189 18:11:53.37M
2015-11-04T18:12:00.759Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.555  34.647 1500.0190 18:11:53.57M
2015-11-04T18:12:00.964Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.551  34.643 1500.0148 18:11:53.77M
2015-11-04T18:12:01.169Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.556  34.647 1500.0205 18:11:53.96M
2015-11-04T18:12:01.369Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.557  34.648 1500.0219 18:11:54.18M
2015-11-04T18:12:01.574Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.558  34.649 1500.0238 18:11:54.38M
2015-11-04T18:12:01.774Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.559  34.650 1500.0256 18:11:54.58M
2015-11-04T18:12:01.979Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.558  34.649 1500.0247 18:11:54.78M
2015-11-04T18:12:02.179Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.557  34.648 1500.0244 18:11:55.00M
2015-11-04T18:12:02.384Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.556  34.647 1500.0233 18:11:55.20M
2015-11-04T18:12:02.604Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.558  34.648 1500.0254 18:11:55.40M
2015-11-04T18:12:02.789Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.558  34.648 1500.0265 18:11:55.61M
2015-11-04T18:12:02.994Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.558  34.648 1500.0264 18:11:55.79M
2015-11-04T18:12:03.199Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.558  34.649 1500.0265 18:11:56.01M
2015-11-04T18:12:03.399Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.559  34.649 1500.0261 18:11:56.21M
2015-11-04T18:12:03.604Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.559  34.650 1500.0253 18:11:56.41M
2015-11-04T18:12:03.804Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.559  34.651 1500.0245 18:11:56.61M
2015-11-04T18:12:04.010Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.560  34.651 1500.0250 18:11:56.81M
2015-11-04T18:12:04.214Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.560  34.652 1500.0254 18:11:57.03M
2015-11-04T18:12:04.414Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.560  34.651 1500.0250 18:11:57.23M
2015-11-04T18:12:04.619Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.552  34.644 1500.0177 18:11:57.43M
2015-11-04T18:12:04.819Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.552  34.644 1500.0170 18:11:57.63M
2015-11-04T18:12:05.024Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.553  34.644 1500.0172 18:11:57.82M
2015-11-04T18:12:05.224Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.554  34.646 1500.0178 18:11:58.04M
2015-11-04T18:12:05.429Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.554  34.646 1500.0181 18:11:58.24M
2015-11-04T18:12:05.634Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.554  34.646 1500.0186 18:11:58.44M
2015-11-04T18:12:05.839Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.558  34.650 1500.0227 18:11:58.64M
2015-11-04T18:12:06.039Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.559  34.651 1500.0236 18:11:58.84M
2015-11-04T18:12:06.239Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.559  34.651 1500.0238 18:11:59.06M
2015-11-04T18:12:06.444Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.559  34.652 1500.0234 18:11:59.26M
2015-11-04T18:12:06.644Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.559  34.651 1500.0231 18:11:59.46M
2015-11-04T18:12:06.865Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.559  34.651 1500.0228 18:11:59.65M
2015-11-04T18:12:07.069Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.559  34.652 1500.0221 18:11:59.85M
2015-11-04T18:12:07.254Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.560  34.652 1500.0226 18:12:00.09M
2015-11-04T18:12:07.459Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.560  34.653 1500.0229 18:12:00.27M
2015-11-04T18:12:07.664Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.560  34.653 1500.0232 18:12:00.47M
2015-11-04T18:12:07.864Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.561  34.654 1500.0242 18:12:00.67M
2015-11-04T18:12:08.069Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.561  34.653 1500.0229 18:12:00.87M
2015-11-04T18:12:08.274Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.561  34.654 1500.0244 18:12:01.09M
2015-11-04T18:12:08.474Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.556  34.649 1500.0177 18:12:01.29M
2015-11-04T18:12:08.679Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.555  34.648 1500.0164 18:12:01.49M
2015-11-04T18:12:08.888Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.556  34.649 1500.0177 18:12:01.69M
2015-11-04T18:12:09.084Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.556  34.650 1500.0173 18:12:01.88M
2015-11-04T18:12:09.290Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.557  34.650 1500.0192 18:12:02.10M
2015-11-04T18:12:09.490Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.558  34.651 1500.0199 18:12:02.30M
2015-11-04T18:12:09.694Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.559  34.652 1500.0215 18:12:02.50M
2015-11-04T18:12:09.894Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.560  34.653 1500.0229 18:12:02.70M
2015-11-04T18:12:10.099Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.561  34.654 1500.0248 18:12:02.90M
2015-11-04T18:12:10.304Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.563  34.655 1500.0264 18:12:03.12M
2015-11-04T18:12:10.504Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.563  34.655 1500.0258 18:12:03.32M
2015-11-04T18:12:10.709Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.563  34.654 1500.0280 18:12:03.52M
2015-11-04T18:12:10.914Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.562  34.653 1500.0276 18:12:03.71M
2015-11-04T18:12:11.114Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.562  34.653 1500.0282 18:12:03.91M
2015-11-04T18:12:11.319Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.561  34.653 1500.0278 18:12:04.13M
2015-11-04T18:12:11.539Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.561  34.652 1500.0282 18:12:04.33M
2015-11-04T18:12:11.724Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.561  34.652 1500.0275 18:12:04.55M
2015-11-04T18:12:11.931Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.560  34.651 1500.0277 18:12:04.73M
2015-11-04T18:12:12.131Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.554  34.644 1500.0208 18:12:04.93M
2015-11-04T18:12:12.335Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.555  34.646 1500.0221 18:12:05.15M
2015-11-04T18:12:12.535Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.556  34.647 1500.0232 18:12:05.35M
2015-11-04T18:12:12.739Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.555  34.646 1500.0222 18:12:05.55M
2015-11-04T18:12:12.940Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.554  34.644 1500.0205 18:12:05.75M
2015-11-04T18:12:13.145Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.555  34.645 1500.0217 18:12:05.94M
2015-11-04T18:12:13.345Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.555  34.646 1500.0217 18:12:06.16M
2015-11-04T18:12:13.549Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.555  34.646 1500.0214 18:12:06.36M
2015-11-04T18:12:13.754Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.556  34.647 1500.0229 18:12:06.56M
2015-11-04T18:12:13.959Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.558  34.648 1500.0247 18:12:06.76M
2015-11-04T18:12:14.159Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.559  34.649 1500.0265 18:12:06.96M
2015-11-04T18:12:14.369Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.561  34.652 1500.0283 18:12:07.18M
2015-11-04T18:12:14.564Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.562  34.653 1500.0295 18:12:07.38M
2015-11-04T18:12:14.770Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.562  34.653 1500.0295 18:12:07.57M
2015-11-04T18:12:14.970Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.653 1500.0300 18:12:07.78M
2015-11-04T18:12:15.174Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.652 1500.0302 18:12:07.97M
2015-11-04T18:12:15.380Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.561  34.651 1500.0306 18:12:08.19M
2015-11-04T18:12:15.608Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.561  34.651 1500.0303 18:12:08.39M
2015-11-04T18:12:15.785Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.561  34.651 1500.0297 18:12:08.59M
2015-11-04T18:12:16.005Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.560  34.650 1500.0280 18:12:08.79M
2015-11-04T18:12:16.190Z|I-OCEAN7-304-XXXX|  25.41  12.952  40.560  34.650 1500.0280 18:12:09.02M
2015-11-04T18:12:16.395Z|I-OCEAN7-304-XXXX|  25.41  12.952  40.558  34.649 1500.0261 18:12:09.21M
2015-11-04T18:12:16.609Z|I-OCEAN7-304-XXXX|  25.42  12.952  40.563  34.653 1500.0322 18:12:09.41M
2015-11-04T18:12:16.800Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.652 1500.0308 18:12:09.61M
2015-11-04T18:12:17.005Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.562  34.653 1500.0308 18:12:09.80M
2015-11-04T18:12:17.205Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.564  34.654 1500.0317 18:12:10.02M
2015-11-04T18:12:17.410Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.565  34.655 1500.0336 18:12:10.22M
2015-11-04T18:12:17.611Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.656 1500.0336 18:12:10.42M
2015-11-04T18:12:17.815Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.657 1500.0343 18:12:10.62M
2015-11-04T18:12:18.020Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.567  34.657 1500.0347 18:12:10.82M
2015-11-04T18:12:18.220Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.562  34.653 1500.0287 18:12:11.04M
2015-11-04T18:12:18.425Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.560  34.652 1500.0269 18:12:11.24M
2015-11-04T18:12:18.630Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.557  34.648 1500.0228 18:12:11.44M
2015-11-04T18:12:18.830Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.557  34.648 1500.0234 18:12:11.64M
2015-11-04T18:12:19.030Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.557  34.648 1500.0231 18:12:11.83M
2015-11-04T18:12:19.235Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.556  34.648 1500.0226 18:12:12.05M
2015-11-04T18:12:19.440Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.556  34.647 1500.0227 18:12:12.25M
2015-11-04T18:12:19.640Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.556  34.647 1500.0227 18:12:12.45M
2015-11-04T18:12:19.845Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.555  34.646 1500.0229 18:12:12.65M
2015-11-04T18:12:20.045Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.559  34.649 1500.0275 18:12:12.85M
2015-11-04T18:12:20.250Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.559  34.649 1500.0282 18:12:13.07M
2015-11-04T18:12:20.470Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.560  34.650 1500.0289 18:12:13.26M
2015-11-04T18:12:20.660Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.562  34.653 1500.0311 18:12:13.48M
2015-11-04T18:12:20.860Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.563  34.653 1500.0304 18:12:13.67M
2015-11-04T18:12:21.060Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.562  34.653 1500.0305 18:12:13.86M
2015-11-04T18:12:21.265Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0356 18:12:14.08M
2015-11-04T18:12:21.470Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.658 1500.0359 18:12:14.28M
2015-11-04T18:12:21.670Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.568  34.659 1500.0369 18:12:14.48M
2015-11-04T18:12:21.875Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.661 1500.0372 18:12:14.68M
2015-11-04T18:12:22.080Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0327 18:12:14.88M
2015-11-04T18:12:22.280Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.565  34.656 1500.0323 18:12:15.10M
2015-11-04T18:12:22.485Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.564  34.656 1500.0306 18:12:15.30M
2015-11-04T18:12:22.690Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.564  34.655 1500.0293 18:12:15.50M
2015-11-04T18:12:22.891Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.655 1500.0280 18:12:15.69M
2015-11-04T18:12:23.095Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.563  34.655 1500.0283 18:12:15.89M
2015-11-04T18:12:23.295Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.560  34.651 1500.0248 18:12:16.11M
2015-11-04T18:12:23.500Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.560  34.651 1500.0256 18:12:16.31M
2015-11-04T18:12:23.705Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.559  34.650 1500.0258 18:12:16.51M
2015-11-04T18:12:23.905Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.558  34.649 1500.0254 18:12:16.71M
2015-11-04T18:12:24.110Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.558  34.649 1500.0251 18:12:16.91M
2015-11-04T18:12:24.310Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.557  34.648 1500.0237 18:12:17.13M
2015-11-04T18:12:24.515Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.555  34.646 1500.0219 18:12:17.32M
2015-11-04T18:12:24.720Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.553  34.644 1500.0203 18:12:17.52M
2015-11-04T18:12:24.940Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.557  34.648 1500.0247 18:12:17.73M
2015-11-04T18:12:25.125Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.558  34.648 1500.0253 18:12:17.94M
2015-11-04T18:12:25.332Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.560  34.650 1500.0277 18:12:18.14M
2015-11-04T18:12:25.532Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.653 1500.0305 18:12:18.34M
2015-11-04T18:12:25.731Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.563  34.653 1500.0310 18:12:18.54M
2015-11-04T18:12:25.935Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.653 1500.0303 18:12:18.74M
2015-11-04T18:12:26.140Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.566  34.656 1500.0334 18:12:18.94M
2015-11-04T18:12:26.340Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.657 1500.0328 18:12:19.16M
2015-11-04T18:12:26.545Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.656 1500.0319 18:12:19.36M
2015-11-04T18:12:26.750Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.565  34.656 1500.0304 18:12:19.55M
2015-11-04T18:12:26.950Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.565  34.656 1500.0302 18:12:19.75M
2015-11-04T18:12:27.155Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.561  34.652 1500.0256 18:12:19.95M
2015-11-04T18:12:27.360Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.561  34.652 1500.0258 18:12:20.17M
2015-11-04T18:12:27.560Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.560  34.651 1500.0256 18:12:20.37M
2015-11-04T18:12:27.765Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.560  34.651 1500.0255 18:12:20.57M
2015-11-04T18:12:27.965Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.559  34.650 1500.0251 18:12:20.77M
2015-11-04T18:12:28.208Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.558  34.649 1500.0243 18:12:20.97M
2015-11-04T18:12:28.408Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.561  34.652 1500.0265 18:12:21.19M
2015-11-04T18:12:28.575Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.561  34.652 1500.0276 18:12:21.38M
2015-11-04T18:12:28.780Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.561  34.652 1500.0284 18:12:21.58M
2015-11-04T18:12:28.980Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.561  34.652 1500.0292 18:12:21.78M
2015-11-04T18:12:29.180Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.561  34.652 1500.0297 18:12:22.00M
2015-11-04T18:12:29.400Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.561  34.652 1500.0303 18:12:22.20M
2015-11-04T18:12:29.595Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.556  34.647 1500.0244 18:12:22.42M
2015-11-04T18:12:29.790Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.558  34.648 1500.0260 18:12:22.60M
2015-11-04T18:12:29.995Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.559  34.649 1500.0277 18:12:22.80M
2015-11-04T18:12:30.200Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.560  34.651 1500.0281 18:12:23.02M
2015-11-04T18:12:30.400Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.561  34.652 1500.0288 18:12:23.22M
2015-11-04T18:12:30.605Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.563  34.654 1500.0297 18:12:23.41M
2015-11-04T18:12:30.805Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.564  34.655 1500.0302 18:12:23.62M
2015-11-04T18:12:31.005Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.559  34.651 1500.0256 18:12:23.81M
2015-11-04T18:12:31.215Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.558  34.650 1500.0247 18:12:24.03M
2015-11-04T18:12:31.420Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.558  34.650 1500.0248 18:12:24.23M
2015-11-04T18:12:31.620Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.559  34.651 1500.0254 18:12:24.43M
2015-11-04T18:12:31.825Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.560  34.652 1500.0258 18:12:24.63M
2015-11-04T18:12:32.025Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.561  34.653 1500.0261 18:12:24.83M
2015-11-04T18:12:32.230Z|I-OCEAN7-304-XXXX|  25.60  12.949  40.561  34.654 1500.0265 18:12:25.05M
2015-11-04T18:12:32.430Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.561  34.654 1500.0253 18:12:25.25M
2015-11-04T18:12:32.635Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.566  34.659 1500.0315 18:12:25.44M
2015-11-04T18:12:32.835Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.563  34.655 1500.0272 18:12:25.65M
2015-11-04T18:12:33.040Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.562  34.655 1500.0265 18:12:25.84M
2015-11-04T18:12:33.245Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.562  34.655 1500.0265 18:12:26.06M
2015-11-04T18:12:33.450Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.562  34.654 1500.0276 18:12:26.26M
2015-11-04T18:12:33.650Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.563  34.654 1500.0283 18:12:26.46M
2015-11-04T18:12:33.870Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.562  34.654 1500.0269 18:12:26.66M
2015-11-04T18:12:34.055Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.561  34.654 1500.0256 18:12:26.87M
2015-11-04T18:12:34.255Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.561  34.654 1500.0243 18:12:27.08M
2015-11-04T18:12:34.460Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.561  34.653 1500.0238 18:12:27.27M
2015-11-04T18:12:34.665Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.561  34.654 1500.0238 18:12:27.47M
2015-11-04T18:12:34.865Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.561  34.653 1500.0242 18:12:27.67M
2015-11-04T18:12:35.070Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.561  34.653 1500.0250 18:12:27.87M
2015-11-04T18:12:35.275Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.561  34.653 1500.0250 18:12:28.09M
2015-11-04T18:12:35.480Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.561  34.654 1500.0245 18:12:28.29M
2015-11-04T18:12:35.685Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.562  34.654 1500.0265 18:12:28.49M
2015-11-04T18:12:35.888Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.564  34.655 1500.0273 18:12:28.69M
2015-11-04T18:12:36.085Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.563  34.655 1500.0276 18:12:28.89M
2015-11-04T18:12:36.290Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.563  34.655 1500.0275 18:12:29.11M
2015-11-04T18:12:36.495Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.563  34.655 1500.0271 18:12:29.30M
2015-11-04T18:12:36.695Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.563  34.654 1500.0260 18:12:29.51M
2015-11-04T18:12:36.900Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.562  34.654 1500.0262 18:12:29.70M
2015-11-04T18:12:37.101Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.562  34.653 1500.0260 18:12:29.90M
2015-11-04T18:12:37.306Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0314 18:12:30.12M
2015-11-04T18:12:37.511Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.565  34.656 1500.0311 18:12:30.32M
2015-11-04T18:12:37.711Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.561  34.652 1500.0273 18:12:30.52M
2015-11-04T18:12:37.916Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.560  34.651 1500.0267 18:12:30.72M
2015-11-04T18:12:38.116Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.564  34.655 1500.0308 18:12:30.92M
2015-11-04T18:12:38.341Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.565  34.656 1500.0316 18:12:31.14M
2015-11-04T18:12:38.525Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.563  34.654 1500.0299 18:12:31.35M
2015-11-04T18:12:38.725Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.562  34.653 1500.0282 18:12:31.54M
2015-11-04T18:12:38.932Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.560  34.652 1500.0254 18:12:31.73M
2015-11-04T18:12:39.131Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.559  34.651 1500.0233 18:12:31.93M
2015-11-04T18:12:39.336Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.558  34.650 1500.0217 18:12:32.15M
2015-11-04T18:12:39.541Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.557  34.650 1500.0205 18:12:32.35M
2015-11-04T18:12:39.753Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.564  34.656 1500.0294 18:12:32.55M
2015-11-04T18:12:39.946Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.657 1500.0313 18:12:32.75M
2015-11-04T18:12:40.151Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.657 1500.0325 18:12:32.95M
2015-11-04T18:12:40.351Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0341 18:12:33.17M
2015-11-04T18:12:40.556Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.659 1500.0374 18:12:33.37M
2015-11-04T18:12:40.761Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.659 1500.0391 18:12:33.57M
2015-11-04T18:12:40.961Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.560  34.650 1500.0287 18:12:33.77M
2015-11-04T18:12:41.166Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.558  34.648 1500.0266 18:12:33.96M
2015-11-04T18:12:41.366Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.556  34.646 1500.0231 18:12:34.18M
2015-11-04T18:12:41.571Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.553  34.644 1500.0188 18:12:34.38M
2015-11-04T18:12:41.771Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.553  34.644 1500.0190 18:12:34.58M
2015-11-04T18:12:41.976Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.554  34.645 1500.0195 18:12:34.78M
2015-11-04T18:12:42.181Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.553  34.645 1500.0186 18:12:35.00M
2015-11-04T18:12:42.381Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.553  34.645 1500.0189 18:12:35.20M
2015-11-04T18:12:42.586Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.559  34.650 1500.0261 18:12:35.40M
2015-11-04T18:12:42.806Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.558  34.649 1500.0244 18:12:35.59M
2015-11-04T18:12:42.991Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.557  34.649 1500.0238 18:12:35.81M
2015-11-04T18:12:43.196Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.557  34.649 1500.0237 18:12:36.01M
2015-11-04T18:12:43.401Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.553  34.645 1500.0184 18:12:36.21M
2015-11-04T18:12:43.601Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.553  34.645 1500.0188 18:12:36.41M
2015-11-04T18:12:43.806Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.553  34.645 1500.0181 18:12:36.61M
2015-11-04T18:12:44.006Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.553  34.645 1500.0178 18:12:36.81M
2015-11-04T18:12:44.211Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.554  34.645 1500.0186 18:12:37.03M
2015-11-04T18:12:44.411Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.554  34.646 1500.0182 18:12:37.23M
2015-11-04T18:12:44.616Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.555  34.647 1500.0189 18:12:37.42M
2015-11-04T18:12:44.821Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.555  34.647 1500.0197 18:12:37.62M
2015-11-04T18:12:45.021Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.557  34.648 1500.0210 18:12:37.82M
2015-11-04T18:12:45.226Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.558  34.650 1500.0229 18:12:38.04M
2015-11-04T18:12:45.426Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.563  34.654 1500.0282 18:12:38.24M
2015-11-04T18:12:45.631Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.552  34.644 1500.0165 18:12:38.44M
2015-11-04T18:12:45.836Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.551  34.644 1500.0146 18:12:38.64M
2015-11-04T18:12:46.036Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.550  34.642 1500.0139 18:12:38.84M
2015-11-04T18:12:46.241Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.551  34.643 1500.0145 18:12:39.06M
2015-11-04T18:12:46.441Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.552  34.643 1500.0162 18:12:39.26M
2015-11-04T18:12:46.646Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.553  34.644 1500.0172 18:12:39.45M
2015-11-04T18:12:46.846Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.554  34.645 1500.0189 18:12:39.66M
2015-11-04T18:12:47.051Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.554  34.646 1500.0200 18:12:39.85M
2015-11-04T18:12:47.271Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.555  34.646 1500.0200 18:12:40.07M
2015-11-04T18:12:47.456Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.560  34.651 1500.0261 18:12:40.29M
2015-11-04T18:12:47.661Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.560  34.651 1500.0269 18:12:40.47M
2015-11-04T18:12:47.861Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.554  34.645 1500.0186 18:12:40.67M
2015-11-04T18:12:48.066Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.553  34.644 1500.0162 18:12:40.87M
2015-11-04T18:12:48.271Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.553  34.645 1500.0162 18:12:41.09M
2015-11-04T18:12:48.471Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.553  34.645 1500.0165 18:12:41.29M
2015-11-04T18:12:48.676Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.553  34.646 1500.0160 18:12:41.48M
2015-11-04T18:12:48.876Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.557  34.649 1500.0198 18:12:41.68M
2015-11-04T18:12:49.081Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.557  34.650 1500.0197 18:12:41.88M
2015-11-04T18:12:49.286Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.557  34.650 1500.0201 18:12:42.10M
2015-11-04T18:12:49.486Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.556  34.649 1500.0200 18:12:42.30M
2015-11-04T18:12:49.691Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.559  34.652 1500.0236 18:12:42.50M
2015-11-04T18:12:49.896Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.556  34.648 1500.0198 18:12:42.70M
2015-11-04T18:12:50.096Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.555  34.647 1500.0177 18:12:42.90M
2015-11-04T18:12:50.301Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.555  34.647 1500.0171 18:12:43.12M
2015-11-04T18:12:50.501Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.551  34.644 1500.0134 18:12:43.32M
2015-11-04T18:12:50.706Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.551  34.644 1500.0131 18:12:43.51M
2015-11-04T18:12:50.906Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.551  34.644 1500.0143 18:12:43.72M
2015-11-04T18:12:51.111Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.548  34.640 1500.0101 18:12:43.91M
2015-11-04T18:12:51.316Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.548  34.641 1500.0111 18:12:44.13M
2015-11-04T18:12:51.516Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.549  34.641 1500.0116 18:12:44.33M
2015-11-04T18:12:51.736Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.549  34.641 1500.0117 18:12:44.53M
2015-11-04T18:12:51.926Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.549  34.642 1500.0122 18:12:44.74M
2015-11-04T18:12:52.126Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.547  34.640 1500.0084 18:12:44.93M
2015-11-04T18:12:52.332Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.552  34.645 1500.0146 18:12:45.15M
2015-11-04T18:12:52.531Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.553  34.646 1500.0137 18:12:45.35M
2015-11-04T18:12:52.736Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.554  34.647 1500.0143 18:12:45.54M
2015-11-04T18:12:52.941Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.565  34.658 1500.0276 18:12:45.75M
2015-11-04T18:12:53.141Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.561  34.654 1500.0234 18:12:45.94M
2015-11-04T18:12:53.341Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.560  34.653 1500.0214 18:12:46.16M
2015-11-04T18:12:53.551Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.559  34.652 1500.0215 18:12:46.36M
2015-11-04T18:12:53.751Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.559  34.652 1500.0216 18:12:46.56M
2015-11-04T18:12:53.951Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.558  34.651 1500.0203 18:12:46.76M
2015-11-04T18:12:54.156Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.557  34.650 1500.0188 18:12:46.95M
2015-11-04T18:12:54.361Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.556  34.649 1500.0183 18:12:47.18M
2015-11-04T18:12:54.561Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.555  34.648 1500.0171 18:12:47.38M
2015-11-04T18:12:54.766Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.555  34.648 1500.0187 18:12:47.57M
2015-11-04T18:12:54.971Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.552  34.645 1500.0137 18:12:47.77M
2015-11-04T18:12:55.176Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.551  34.644 1500.0123 18:12:47.97M
2015-11-04T18:12:55.376Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.551  34.644 1500.0117 18:12:48.19M
2015-11-04T18:12:55.581Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.551  34.644 1500.0120 18:12:48.39M
2015-11-04T18:12:55.781Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.551  34.645 1500.0120 18:12:48.59M
2015-11-04T18:12:55.981Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.551  34.645 1500.0128 18:12:48.79M
2015-11-04T18:12:56.206Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.552  34.645 1500.0132 18:12:49.01M
2015-11-04T18:12:56.391Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.555  34.648 1500.0161 18:12:49.22M
2015-11-04T18:12:56.596Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.555  34.649 1500.0159 18:12:49.40M
2015-11-04T18:12:56.796Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.555  34.649 1500.0161 18:12:49.61M
2015-11-04T18:12:56.996Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.556  34.649 1500.0172 18:12:49.80M
2015-11-04T18:12:57.206Z|I-OCEAN7-304-XXXX|  25.54  12.948  40.557  34.650 1500.0182 18:12:50.02M
2015-11-04T18:12:57.406Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.557  34.651 1500.0175 18:12:50.22M
2015-11-04T18:12:57.611Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.557  34.651 1500.0173 18:12:50.42M
2015-11-04T18:12:57.811Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.557  34.651 1500.0178 18:12:50.62M
2015-11-04T18:12:58.016Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.558  34.651 1500.0188 18:12:50.82M
2015-11-04T18:12:58.216Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.558  34.651 1500.0197 18:12:51.04M
2015-11-04T18:12:58.421Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.558  34.651 1500.0205 18:12:51.24M
2015-11-04T18:12:58.626Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.558  34.650 1500.0216 18:12:51.43M
2015-11-04T18:12:58.826Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.563  34.655 1500.0283 18:12:51.64M
2015-11-04T18:12:59.031Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.656 1500.0300 18:12:51.83M
2015-11-04T18:12:59.237Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.657 1500.0308 18:12:52.05M
2015-11-04T18:12:59.437Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.657 1500.0309 18:12:52.25M
2015-11-04T18:12:59.637Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.561  34.652 1500.0254 18:12:52.45M
2015-11-04T18:12:59.836Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.560  34.652 1500.0245 18:12:52.65M