2015-11-04T18:11:00.071Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0310 18:10:52.85M 2015-11-04T18:11:00.256Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.660 1500.0309 18:10:53.09M 2015-11-04T18:11:00.461Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0303 18:10:53.27M 2015-11-04T18:11:00.661Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0364 18:10:53.47M 2015-11-04T18:11:00.866Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0365 18:10:53.67M 2015-11-04T18:11:01.071Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0366 18:10:53.87M 2015-11-04T18:11:01.271Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0343 18:10:54.09M 2015-11-04T18:11:01.476Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0327 18:10:54.28M 2015-11-04T18:11:01.681Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0328 18:10:54.48M 2015-11-04T18:11:01.881Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0320 18:10:54.68M 2015-11-04T18:11:02.086Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.568 34.661 1500.0278 18:10:54.88M 2015-11-04T18:11:02.286Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0283 18:10:55.10M 2015-11-04T18:11:02.492Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0289 18:10:55.30M 2015-11-04T18:11:02.697Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.566 34.659 1500.0278 18:10:55.50M 2015-11-04T18:11:02.897Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0352 18:10:55.70M 2015-11-04T18:11:03.101Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0376 18:10:55.90M 2015-11-04T18:11:03.301Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0399 18:10:56.11M 2015-11-04T18:11:03.507Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.671 1500.0455 18:10:56.31M 2015-11-04T18:11:03.707Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 18:10:56.51M 2015-11-04T18:11:03.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0388 18:10:56.71M 2015-11-04T18:11:04.111Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:10:56.91M 2015-11-04T18:11:04.317Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0377 18:10:57.13M 2015-11-04T18:11:04.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:10:57.33M 2015-11-04T18:11:04.722Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0380 18:10:57.55M 2015-11-04T18:11:04.926Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0380 18:10:57.73M 2015-11-04T18:11:05.132Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0382 18:10:57.93M 2015-11-04T18:11:05.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0415 18:10:58.15M 2015-11-04T18:11:05.536Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 18:10:58.34M 2015-11-04T18:11:05.737Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0291 18:10:58.54M 2015-11-04T18:11:05.942Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0284 18:10:58.74M 2015-11-04T18:11:06.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.653 1500.0276 18:10:58.94M 2015-11-04T18:11:06.347Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0258 18:10:59.16M 2015-11-04T18:11:06.552Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.652 1500.0239 18:10:59.36M 2015-11-04T18:11:06.757Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0232 18:10:59.56M 2015-11-04T18:11:06.957Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.650 1500.0219 18:10:59.76M 2015-11-04T18:11:07.162Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.649 1500.0209 18:10:59.96M 2015-11-04T18:11:07.362Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0164 18:11:00.18M 2015-11-04T18:11:07.567Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0150 18:11:00.37M 2015-11-04T18:11:07.772Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0142 18:11:00.57M 2015-11-04T18:11:07.972Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.553 34.646 1500.0135 18:11:00.77M 2015-11-04T18:11:08.177Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.552 34.646 1500.0137 18:11:00.97M 2015-11-04T18:11:08.377Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.551 34.645 1500.0125 18:11:01.19M 2015-11-04T18:11:08.577Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.551 34.645 1500.0115 18:11:01.39M 2015-11-04T18:11:08.787Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.550 34.644 1500.0096 18:11:01.58M 2015-11-04T18:11:09.002Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.549 34.643 1500.0087 18:11:01.79M 2015-11-04T18:11:09.192Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.549 34.643 1500.0083 18:11:02.02M 2015-11-04T18:11:09.392Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.548 34.642 1500.0079 18:11:02.20M 2015-11-04T18:11:09.592Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.547 34.641 1500.0077 18:11:02.40M 2015-11-04T18:11:09.797Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.547 34.641 1500.0074 18:11:02.60M 2015-11-04T18:11:10.002Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.546 34.640 1500.0067 18:11:02.80M 2015-11-04T18:11:10.202Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.546 34.640 1500.0054 18:11:03.02M 2015-11-04T18:11:10.407Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.545 34.639 1500.0046 18:11:03.22M 2015-11-04T18:11:10.612Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.544 34.638 1500.0044 18:11:03.42M 2015-11-04T18:11:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.544 34.638 1500.0042 18:11:03.62M 2015-11-04T18:11:11.017Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.544 34.637 1500.0038 18:11:03.82M 2015-11-04T18:11:11.248Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.543 34.636 1500.0033 18:11:04.03M 2015-11-04T18:11:11.422Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.543 34.636 1500.0033 18:11:04.23M 2015-11-04T18:11:11.627Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.543 34.637 1500.0033 18:11:04.43M 2015-11-04T18:11:11.827Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.544 34.637 1500.0045 18:11:04.63M 2015-11-04T18:11:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.544 34.637 1500.0044 18:11:04.83M 2015-11-04T18:11:12.237Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.544 34.637 1500.0052 18:11:05.05M 2015-11-04T18:11:12.437Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.552 34.644 1500.0138 18:11:05.25M 2015-11-04T18:11:12.642Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.549 34.641 1500.0118 18:11:05.45M 2015-11-04T18:11:12.847Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.548 34.640 1500.0115 18:11:05.64M 2015-11-04T18:11:13.047Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.551 34.643 1500.0135 18:11:05.85M 2015-11-04T18:11:13.288Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.552 34.644 1500.0146 18:11:06.06M 2015-11-04T18:11:13.472Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.553 34.645 1500.0155 18:11:06.26M 2015-11-04T18:11:13.657Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.553 34.646 1500.0159 18:11:06.48M 2015-11-04T18:11:13.862Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0165 18:11:06.66M 2015-11-04T18:11:14.062Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0227 18:11:06.86M 2015-11-04T18:11:14.267Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.559 34.651 1500.0225 18:11:07.08M 2015-11-04T18:11:14.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.645 1500.0161 18:11:07.28M 2015-11-04T18:11:14.672Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0156 18:11:07.48M 2015-11-04T18:11:14.872Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.551 34.643 1500.0150 18:11:07.68M 2015-11-04T18:11:15.087Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.551 34.643 1500.0148 18:11:07.87M 2015-11-04T18:11:15.282Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.550 34.642 1500.0144 18:11:08.09M 2015-11-04T18:11:15.487Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0140 18:11:08.29M 2015-11-04T18:11:15.687Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.549 34.641 1500.0133 18:11:08.49M 2015-11-04T18:11:15.892Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.549 34.641 1500.0125 18:11:08.69M 2015-11-04T18:11:16.092Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.550 34.642 1500.0135 18:11:08.89M 2015-11-04T18:11:16.297Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.550 34.643 1500.0142 18:11:09.11M 2015-11-04T18:11:16.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.551 34.643 1500.0148 18:11:09.31M 2015-11-04T18:11:16.702Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0156 18:11:09.51M 2015-11-04T18:11:16.907Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.645 1500.0166 18:11:09.71M 2015-11-04T18:11:17.107Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.646 1500.0170 18:11:09.91M 2015-11-04T18:11:17.312Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0176 18:11:10.12M 2015-11-04T18:11:17.517Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0183 18:11:10.32M 2015-11-04T18:11:17.717Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.554 34.646 1500.0177 18:11:10.52M 2015-11-04T18:11:17.937Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0176 18:11:10.72M 2015-11-04T18:11:18.122Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0171 18:11:10.94M 2015-11-04T18:11:18.327Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0162 18:11:11.14M 2015-11-04T18:11:18.532Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0215 18:11:11.34M 2015-11-04T18:11:18.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0221 18:11:11.54M 2015-11-04T18:11:18.937Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0220 18:11:11.74M 2015-11-04T18:11:19.137Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.642 1500.0138 18:11:11.94M 2015-11-04T18:11:19.342Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.548 34.640 1500.0115 18:11:12.15M 2015-11-04T18:11:19.547Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.541 34.633 1500.0038 18:11:12.36M 2015-11-04T18:11:19.747Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.541 34.633 1500.0039 18:11:12.55M 2015-11-04T18:11:19.952Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.542 34.634 1500.0054 18:11:12.75M 2015-11-04T18:11:20.152Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.542 34.634 1500.0063 18:11:12.95M 2015-11-04T18:11:20.357Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.543 34.635 1500.0068 18:11:13.17M 2015-11-04T18:11:20.568Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.544 34.636 1500.0093 18:11:13.37M 2015-11-04T18:11:20.762Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.547 34.638 1500.0115 18:11:13.57M 2015-11-04T18:11:20.967Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.547 34.639 1500.0107 18:11:13.77M 2015-11-04T18:11:21.172Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.548 34.640 1500.0106 18:11:13.97M 2015-11-04T18:11:21.372Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.546 34.639 1500.0082 18:11:14.19M 2015-11-04T18:11:21.577Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0128 18:11:14.38M 2015-11-04T18:11:21.777Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0140 18:11:14.58M 2015-11-04T18:11:21.982Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0153 18:11:14.78M 2015-11-04T18:11:22.182Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.647 1500.0175 18:11:15.00M 2015-11-04T18:11:22.407Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.648 1500.0190 18:11:15.20M 2015-11-04T18:11:22.592Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.557 34.649 1500.0205 18:11:15.42M 2015-11-04T18:11:22.792Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0201 18:11:15.60M 2015-11-04T18:11:22.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.648 1500.0188 18:11:15.80M 2015-11-04T18:11:23.197Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0182 18:11:16.02M 2015-11-04T18:11:23.402Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.648 1500.0190 18:11:16.21M 2015-11-04T18:11:23.607Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0182 18:11:16.41M 2015-11-04T18:11:23.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0192 18:11:16.61M 2015-11-04T18:11:24.048Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0197 18:11:16.81M 2015-11-04T18:11:24.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0215 18:11:17.03M 2015-11-04T18:11:24.417Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0187 18:11:17.23M 2015-11-04T18:11:24.622Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0190 18:11:17.43M 2015-11-04T18:11:24.822Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0190 18:11:17.63M 2015-11-04T18:11:25.027Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.646 1500.0194 18:11:17.83M 2015-11-04T18:11:25.227Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.645 1500.0198 18:11:18.05M 2015-11-04T18:11:25.432Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0249 18:11:18.24M 2015-11-04T18:11:25.632Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.553 34.644 1500.0188 18:11:18.44M 2015-11-04T18:11:25.837Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.552 34.643 1500.0179 18:11:18.64M 2015-11-04T18:11:26.042Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.554 34.645 1500.0215 18:11:18.84M 2015-11-04T18:11:26.242Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0228 18:11:19.06M 2015-11-04T18:11:26.447Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.647 1500.0239 18:11:19.26M 2015-11-04T18:11:26.647Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.557 34.648 1500.0251 18:11:19.46M 2015-11-04T18:11:26.872Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.557 34.648 1500.0255 18:11:19.66M 2015-11-04T18:11:27.057Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0269 18:11:19.87M 2015-11-04T18:11:27.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0273 18:11:20.08M 2015-11-04T18:11:27.463Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0280 18:11:20.27M 2015-11-04T18:11:27.662Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0277 18:11:20.47M 2015-11-04T18:11:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0276 18:11:20.67M 2015-11-04T18:11:28.073Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0265 18:11:20.87M 2015-11-04T18:11:28.272Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.557 34.648 1500.0248 18:11:21.09M 2015-11-04T18:11:28.477Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0236 18:11:21.29M 2015-11-04T18:11:28.682Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.555 34.646 1500.0223 18:11:21.49M 2015-11-04T18:11:28.883Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0238 18:11:21.69M 2015-11-04T18:11:29.089Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.556 34.649 1500.0187 18:11:21.89M 2015-11-04T18:11:29.293Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.556 34.649 1500.0184 18:11:22.10M 2015-11-04T18:11:29.493Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0166 18:11:22.30M 2015-11-04T18:11:29.698Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.554 34.648 1500.0164 18:11:22.50M 2015-11-04T18:11:29.898Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0168 18:11:22.70M 2015-11-04T18:11:30.103Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.554 34.648 1500.0161 18:11:22.90M 2015-11-04T18:11:30.308Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.648 1500.0155 18:11:23.12M 2015-11-04T18:11:30.508Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0150 18:11:23.32M 2015-11-04T18:11:30.713Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.552 34.645 1500.0149 18:11:23.52M 2015-11-04T18:11:30.913Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0151 18:11:23.72M 2015-11-04T18:11:31.118Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.642 1500.0165 18:11:23.91M 2015-11-04T18:11:31.338Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.549 34.641 1500.0149 18:11:24.13M 2015-11-04T18:11:31.523Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.549 34.640 1500.0149 18:11:24.35M 2015-11-04T18:11:31.728Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.548 34.639 1500.0139 18:11:24.53M 2015-11-04T18:11:31.928Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.547 34.638 1500.0127 18:11:24.73M 2015-11-04T18:11:32.140Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.546 34.638 1500.0115 18:11:24.93M 2015-11-04T18:11:32.338Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0105 18:11:25.15M 2015-11-04T18:11:32.538Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0100 18:11:25.35M 2015-11-04T18:11:32.743Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0105 18:11:25.55M 2015-11-04T18:11:32.943Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.546 34.637 1500.0112 18:11:25.75M 2015-11-04T18:11:33.148Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0115 18:11:25.94M 2015-11-04T18:11:33.353Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.637 1500.0116 18:11:26.16M 2015-11-04T18:11:33.553Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.552 34.643 1500.0186 18:11:26.36M 2015-11-04T18:11:33.758Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.550 34.641 1500.0166 18:11:26.56M 2015-11-04T18:11:33.958Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.551 34.642 1500.0189 18:11:26.76M 2015-11-04T18:11:34.163Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.552 34.642 1500.0195 18:11:26.96M 2015-11-04T18:11:34.368Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.552 34.643 1500.0199 18:11:27.18M 2015-11-04T18:11:34.568Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.552 34.643 1500.0193 18:11:27.38M 2015-11-04T18:11:34.768Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.552 34.643 1500.0188 18:11:27.58M 2015-11-04T18:11:34.973Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.553 34.645 1500.0189 18:11:27.77M 2015-11-04T18:11:35.178Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0195 18:11:27.97M 2015-11-04T18:11:35.383Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0203 18:11:28.19M 2015-11-04T18:11:35.583Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0195 18:11:28.39M 2015-11-04T18:11:35.803Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0193 18:11:28.59M 2015-11-04T18:11:35.988Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0190 18:11:28.80M 2015-11-04T18:11:36.193Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.553 34.644 1500.0178 18:11:29.01M 2015-11-04T18:11:36.398Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0176 18:11:29.21M 2015-11-04T18:11:36.598Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.552 34.644 1500.0150 18:11:29.41M 2015-11-04T18:11:36.803Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0139 18:11:29.61M 2015-11-04T18:11:37.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0181 18:11:29.81M 2015-11-04T18:11:37.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0200 18:11:30.02M 2015-11-04T18:11:37.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0204 18:11:30.22M 2015-11-04T18:11:37.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.648 1500.0211 18:11:30.42M 2015-11-04T18:11:37.818Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0226 18:11:30.62M 2015-11-04T18:11:38.023Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.649 1500.0232 18:11:30.82M 2015-11-04T18:11:38.223Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.648 1500.0237 18:11:31.04M 2015-11-04T18:11:38.428Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0236 18:11:31.24M 2015-11-04T18:11:38.633Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0225 18:11:31.44M 2015-11-04T18:11:38.833Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0222 18:11:31.64M 2015-11-04T18:11:39.033Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.648 1500.0223 18:11:31.83M 2015-11-04T18:11:39.238Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.549 34.641 1500.0138 18:11:32.05M 2015-11-04T18:11:39.438Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.548 34.640 1500.0126 18:11:32.25M 2015-11-04T18:11:39.643Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0121 18:11:32.45M 2015-11-04T18:11:39.848Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0117 18:11:32.65M 2015-11-04T18:11:40.048Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0118 18:11:32.85M 2015-11-04T18:11:40.273Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.547 34.639 1500.0111 18:11:33.07M 2015-11-04T18:11:40.458Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0171 18:11:33.28M 2015-11-04T18:11:40.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.646 1500.0167 18:11:33.47M 2015-11-04T18:11:40.863Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0178 18:11:33.67M 2015-11-04T18:11:41.068Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0178 18:11:33.86M 2015-11-04T18:11:41.268Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0250 18:11:34.08M 2015-11-04T18:11:41.473Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.655 1500.0253 18:11:34.28M 2015-11-04T18:11:41.678Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.655 1500.0259 18:11:34.48M 2015-11-04T18:11:41.878Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.654 1500.0251 18:11:34.68M 2015-11-04T18:11:42.083Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.561 34.653 1500.0243 18:11:34.88M 2015-11-04T18:11:42.283Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0258 18:11:35.10M 2015-11-04T18:11:42.488Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0250 18:11:35.30M 2015-11-04T18:11:42.693Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.653 1500.0240 18:11:35.50M 2015-11-04T18:11:42.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0277 18:11:35.70M 2015-11-04T18:11:43.098Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0275 18:11:35.90M 2015-11-04T18:11:43.298Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0281 18:11:36.11M 2015-11-04T18:11:43.498Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0298 18:11:36.31M 2015-11-04T18:11:43.703Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 18:11:36.51M 2015-11-04T18:11:43.908Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0315 18:11:36.71M 2015-11-04T18:11:44.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0323 18:11:36.91M 2015-11-04T18:11:44.318Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0327 18:11:37.13M 2015-11-04T18:11:44.518Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0315 18:11:37.33M 2015-11-04T18:11:44.738Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.653 1500.0304 18:11:37.53M 2015-11-04T18:11:44.923Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0293 18:11:37.74M 2015-11-04T18:11:45.128Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0284 18:11:37.93M 2015-11-04T18:11:45.328Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.651 1500.0272 18:11:38.14M 2015-11-04T18:11:45.533Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.650 1500.0262 18:11:38.34M 2015-11-04T18:11:45.738Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.649 1500.0255 18:11:38.54M 2015-11-04T18:11:45.938Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0249 18:11:38.74M 2015-11-04T18:11:46.143Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0237 18:11:38.94M 2015-11-04T18:11:46.343Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0233 18:11:39.16M 2015-11-04T18:11:46.548Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0223 18:11:39.36M 2015-11-04T18:11:46.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0220 18:11:39.56M 2015-11-04T18:11:46.953Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0209 18:11:39.76M 2015-11-04T18:11:47.158Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:11:39.96M 2015-11-04T18:11:47.363Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0299 18:11:40.17M 2015-11-04T18:11:47.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0278 18:11:40.37M 2015-11-04T18:11:47.768Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0271 18:11:40.57M 2015-11-04T18:11:47.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0179 18:11:40.77M 2015-11-04T18:11:48.173Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.646 1500.0167 18:11:40.97M 2015-11-04T18:11:48.373Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0151 18:11:41.19M 2015-11-04T18:11:48.578Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0139 18:11:41.39M 2015-11-04T18:11:48.778Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0140 18:11:41.58M 2015-11-04T18:11:48.983Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.647 1500.0144 18:11:41.78M 2015-11-04T18:11:49.203Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.553 34.647 1500.0142 18:11:42.00M 2015-11-04T18:11:49.388Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.552 34.646 1500.0128 18:11:42.22M 2015-11-04T18:11:49.593Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.552 34.646 1500.0129 18:11:42.40M 2015-11-04T18:11:49.793Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0133 18:11:42.60M 2015-11-04T18:11:49.998Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0139 18:11:42.80M 2015-11-04T18:11:50.203Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.553 34.646 1500.0159 18:11:43.02M 2015-11-04T18:11:50.403Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0164 18:11:43.22M 2015-11-04T18:11:50.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0171 18:11:43.42M 2015-11-04T18:11:50.814Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0183 18:11:43.61M 2015-11-04T18:11:51.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.555 34.646 1500.0197 18:11:43.81M 2015-11-04T18:11:51.218Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.555 34.646 1500.0214 18:11:44.03M 2015-11-04T18:11:51.419Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.555 34.646 1500.0231 18:11:44.23M 2015-11-04T18:11:51.623Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0247 18:11:44.43M 2015-11-04T18:11:51.828Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.646 1500.0260 18:11:44.63M 2015-11-04T18:11:52.028Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.555 34.645 1500.0245 18:11:44.83M 2015-11-04T18:11:52.234Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.555 34.645 1500.0231 18:11:45.05M 2015-11-04T18:11:52.439Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.555 34.645 1500.0227 18:11:45.25M 2015-11-04T18:11:52.644Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.556 34.646 1500.0234 18:11:45.45M 2015-11-04T18:11:52.844Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0242 18:11:45.65M 2015-11-04T18:11:53.044Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0245 18:11:45.84M 2015-11-04T18:11:53.244Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.646 1500.0242 18:11:46.06M 2015-11-04T18:11:53.454Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0245 18:11:46.26M 2015-11-04T18:11:53.669Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.554 34.645 1500.0198 18:11:46.46M 2015-11-04T18:11:53.859Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.645 1500.0187 18:11:46.68M 2015-11-04T18:11:54.059Z|I-OCEAN7-304-XXXX| 25.45 12.946 40.553 34.648 1500.0073 18:11:46.86M 2015-11-04T18:11:54.264Z|I-OCEAN7-304-XXXX| 25.49 12.946 40.553 34.649 1500.0073 18:11:47.08M 2015-11-04T18:11:54.464Z|I-OCEAN7-304-XXXX| 25.50 12.946 40.552 34.648 1500.0066 18:11:47.28M 2015-11-04T18:11:54.669Z|I-OCEAN7-304-XXXX| 25.52 12.946 40.552 34.648 1500.0060 18:11:47.48M 2015-11-04T18:11:54.889Z|I-OCEAN7-304-XXXX| 25.50 12.945 40.552 34.649 1500.0055 18:11:47.68M 2015-11-04T18:11:55.074Z|I-OCEAN7-304-XXXX| 25.52 12.945 40.552 34.649 1500.0061 18:11:47.88M 2015-11-04T18:11:55.279Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.553 34.649 1500.0079 18:11:48.09M 2015-11-04T18:11:55.479Z|I-OCEAN7-304-XXXX| 25.54 12.946 40.560 34.655 1500.0156 18:11:48.29M 2015-11-04T18:11:55.684Z|I-OCEAN7-304-XXXX| 25.54 12.946 40.559 34.655 1500.0159 18:11:48.49M 2015-11-04T18:11:55.889Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.558 34.653 1500.0164 18:11:48.69M 2015-11-04T18:11:56.089Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.558 34.653 1500.0172 18:11:48.89M 2015-11-04T18:11:56.294Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.558 34.652 1500.0176 18:11:49.11M 2015-11-04T18:11:56.499Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.558 34.651 1500.0188 18:11:49.31M 2015-11-04T18:11:56.704Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.556 34.650 1500.0182 18:11:49.51M 2015-11-04T18:11:56.904Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0181 18:11:49.71M 2015-11-04T18:11:57.109Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0189 18:11:49.90M 2015-11-04T18:11:57.309Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0204 18:11:50.12M 2015-11-04T18:11:57.514Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0210 18:11:50.32M 2015-11-04T18:11:57.714Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0215 18:11:50.52M 2015-11-04T18:11:57.919Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.648 1500.0221 18:11:50.72M 2015-11-04T18:11:58.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0216 18:11:50.92M 2015-11-04T18:11:58.324Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0222 18:11:51.15M 2015-11-04T18:11:58.529Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0227 18:11:51.34M 2015-11-04T18:11:58.729Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0231 18:11:51.54M 2015-11-04T18:11:58.934Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0240 18:11:51.73M 2015-11-04T18:11:59.134Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0253 18:11:51.93M 2015-11-04T18:11:59.339Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0247 18:11:52.15M 2015-11-04T18:11:59.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0229 18:11:52.35M 2015-11-04T18:11:59.744Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0220 18:11:52.55M 2015-11-04T18:11:59.949Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0214 18:11:52.75M