2015-11-04T18:08:00.169Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.579  34.670 1500.0463 18:07:52.96M
2015-11-04T18:08:00.374Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.578  34.669 1500.0449 18:07:53.18M
2015-11-04T18:08:00.574Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.668 1500.0438 18:07:53.38M
2015-11-04T18:08:00.779Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.667 1500.0417 18:07:53.57M
2015-11-04T18:08:00.979Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.575  34.666 1500.0409 18:07:53.78M
2015-11-04T18:08:01.184Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.666 1500.0396 18:07:53.97M
2015-11-04T18:08:01.404Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.574  34.666 1500.0402 18:07:54.19M
2015-11-04T18:08:01.589Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0406 18:07:54.41M
2015-11-04T18:08:01.794Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0403 18:07:54.59M
2015-11-04T18:08:01.994Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0397 18:07:54.79M
2015-11-04T18:08:02.199Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0397 18:07:55.01M
2015-11-04T18:08:02.404Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.571  34.662 1500.0353 18:07:55.20M
2015-11-04T18:08:02.604Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.570  34.662 1500.0354 18:07:55.40M
2015-11-04T18:08:02.809Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.570  34.662 1500.0344 18:07:55.60M
2015-11-04T18:08:03.014Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.662 1500.0338 18:07:55.80M
2015-11-04T18:08:03.214Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.570  34.662 1500.0342 18:07:56.02M
2015-11-04T18:08:03.419Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.570  34.662 1500.0343 18:07:56.22M
2015-11-04T18:08:03.619Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.571  34.663 1500.0354 18:07:56.42M
2015-11-04T18:08:03.819Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.574  34.665 1500.0396 18:07:56.62M
2015-11-04T18:08:04.024Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0406 18:07:56.81M
2015-11-04T18:08:04.229Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.576  34.667 1500.0417 18:07:57.03M
2015-11-04T18:08:04.434Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.577  34.668 1500.0433 18:07:57.23M
2015-11-04T18:08:04.634Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.577  34.668 1500.0437 18:07:57.44M
2015-11-04T18:08:04.839Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.577  34.668 1500.0439 18:07:57.63M
2015-11-04T18:08:05.039Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.577  34.668 1500.0437 18:07:57.83M
2015-11-04T18:08:05.244Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.576  34.667 1500.0428 18:07:58.05M
2015-11-04T18:08:05.444Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.577  34.668 1500.0433 18:07:58.25M
2015-11-04T18:08:05.654Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0436 18:07:58.45M
2015-11-04T18:08:05.869Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.578  34.669 1500.0443 18:07:58.65M
2015-11-04T18:08:06.054Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.578  34.669 1500.0452 18:07:58.86M
2015-11-04T18:08:06.259Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.579  34.670 1500.0459 18:07:59.07M
2015-11-04T18:08:06.464Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.579  34.671 1500.0458 18:07:59.27M
2015-11-04T18:08:06.664Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.580  34.671 1500.0453 18:07:59.47M
2015-11-04T18:08:06.869Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.580  34.672 1500.0458 18:07:59.66M
2015-11-04T18:08:07.074Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.580  34.672 1500.0452 18:07:59.86M
2015-11-04T18:08:07.274Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.583  34.674 1500.0476 18:08:00.08M
2015-11-04T18:08:07.479Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.583  34.675 1500.0479 18:08:00.28M
2015-11-04T18:08:07.679Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.577  34.669 1500.0431 18:08:00.48M
2015-11-04T18:08:07.884Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.577  34.668 1500.0425 18:08:00.68M
2015-11-04T18:08:08.084Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.577  34.668 1500.0425 18:08:00.88M
2015-11-04T18:08:08.290Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.577  34.668 1500.0430 18:08:01.09M
2015-11-04T18:08:08.494Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.576  34.668 1500.0426 18:08:01.30M
2015-11-04T18:08:08.699Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.664 1500.0375 18:08:01.50M
2015-11-04T18:08:08.899Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.663 1500.0391 18:08:01.69M
2015-11-04T18:08:09.099Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.571  34.662 1500.0391 18:08:01.89M
2015-11-04T18:08:09.304Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.662 1500.0393 18:08:02.11M
2015-11-04T18:08:09.509Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0391 18:08:02.31M
2015-11-04T18:08:09.714Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0432 18:08:02.51M
2015-11-04T18:08:09.914Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0417 18:08:02.71M
2015-11-04T18:08:10.119Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.572  34.662 1500.0420 18:08:02.91M
2015-11-04T18:08:10.339Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.661 1500.0415 18:08:03.13M
2015-11-04T18:08:10.524Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.572  34.661 1500.0426 18:08:03.34M
2015-11-04T18:08:10.731Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.572  34.662 1500.0421 18:08:03.52M
2015-11-04T18:08:10.931Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.573  34.663 1500.0416 18:08:03.72M
2015-11-04T18:08:11.134Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.574  34.664 1500.0419 18:08:03.92M
2015-11-04T18:08:11.334Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.574  34.664 1500.0422 18:08:04.14M
2015-11-04T18:08:11.539Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.575  34.665 1500.0433 18:08:04.34M
2015-11-04T18:08:11.744Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.575  34.665 1500.0436 18:08:04.54M
2015-11-04T18:08:11.944Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.576  34.666 1500.0436 18:08:04.74M
2015-11-04T18:08:12.144Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.576  34.667 1500.0433 18:08:04.94M
2015-11-04T18:08:12.349Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.576  34.667 1500.0433 18:08:05.15M
2015-11-04T18:08:12.554Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.576  34.667 1500.0424 18:08:05.35M
2015-11-04T18:08:12.754Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.576  34.667 1500.0424 18:08:05.55M
2015-11-04T18:08:12.959Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.576  34.667 1500.0422 18:08:05.75M
2015-11-04T18:08:13.164Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.577  34.667 1500.0431 18:08:05.95M
2015-11-04T18:08:13.364Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.576  34.667 1500.0430 18:08:06.17M
2015-11-04T18:08:13.569Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.667 1500.0425 18:08:06.37M
2015-11-04T18:08:13.770Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.666 1500.0417 18:08:06.57M
2015-11-04T18:08:13.974Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.665 1500.0415 18:08:06.77M
2015-11-04T18:08:14.174Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0416 18:08:06.97M
2015-11-04T18:08:14.384Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0427 18:08:07.18M
2015-11-04T18:08:14.584Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.659 1500.0374 18:08:07.39M
2015-11-04T18:08:14.804Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.658 1500.0366 18:08:07.58M
2015-11-04T18:08:14.989Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0359 18:08:07.80M
2015-11-04T18:08:15.194Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0371 18:08:08.00M
2015-11-04T18:08:15.394Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.659 1500.0385 18:08:08.20M
2015-11-04T18:08:15.599Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0396 18:08:08.40M
2015-11-04T18:08:15.804Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.661 1500.0405 18:08:08.60M
2015-11-04T18:08:16.004Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.570  34.660 1500.0400 18:08:08.80M
2015-11-04T18:08:16.210Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.570  34.660 1500.0393 18:08:09.02M
2015-11-04T18:08:16.410Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.662 1500.0417 18:08:09.22M
2015-11-04T18:08:16.630Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.573  34.662 1500.0427 18:08:09.41M
2015-11-04T18:08:16.819Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.574  34.664 1500.0433 18:08:09.62M
2015-11-04T18:08:17.019Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.664 1500.0425 18:08:09.82M
2015-11-04T18:08:17.225Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.664 1500.0408 18:08:10.03M
2015-11-04T18:08:17.425Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0396 18:08:10.23M
2015-11-04T18:08:17.629Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0391 18:08:10.43M
2015-11-04T18:08:17.829Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0425 18:08:10.63M
2015-11-04T18:08:18.034Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.576  34.667 1500.0437 18:08:10.83M
2015-11-04T18:08:18.239Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.575  34.667 1500.0415 18:08:11.05M
2015-11-04T18:08:18.444Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.667 1500.0408 18:08:11.25M
2015-11-04T18:08:18.644Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.575  34.667 1500.0414 18:08:11.45M
2015-11-04T18:08:18.850Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.666 1500.0417 18:08:11.64M
2015-11-04T18:08:19.050Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.667 1500.0419 18:08:11.84M
2015-11-04T18:08:19.270Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0419 18:08:12.06M
2015-11-04T18:08:19.459Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.573  34.665 1500.0386 18:08:12.28M
2015-11-04T18:08:19.659Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.573  34.665 1500.0374 18:08:12.46M
2015-11-04T18:08:19.883Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.572  34.664 1500.0377 18:08:12.66M
2015-11-04T18:08:20.069Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.663 1500.0367 18:08:12.86M
2015-11-04T18:08:20.264Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.665 1500.0389 18:08:13.08M
2015-11-04T18:08:20.469Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0396 18:08:13.27M
2015-11-04T18:08:20.674Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.666 1500.0405 18:08:13.47M
2015-11-04T18:08:20.879Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.666 1500.0413 18:08:13.67M
2015-11-04T18:08:21.084Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0421 18:08:13.87M
2015-11-04T18:08:21.284Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0388 18:08:14.09M
2015-11-04T18:08:21.490Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.661 1500.0382 18:08:14.29M
2015-11-04T18:08:21.690Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0371 18:08:14.49M
2015-11-04T18:08:21.890Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0364 18:08:14.69M
2015-11-04T18:08:22.095Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0367 18:08:14.88M
2015-11-04T18:08:22.300Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.660 1500.0370 18:08:15.10M
2015-11-04T18:08:22.500Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0374 18:08:15.31M
2015-11-04T18:08:22.705Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.569  34.660 1500.0375 18:08:15.50M
2015-11-04T18:08:22.910Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.660 1500.0377 18:08:15.70M
2015-11-04T18:08:23.110Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0377 18:08:15.90M
2015-11-04T18:08:23.315Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0383 18:08:16.12M
2015-11-04T18:08:23.515Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0396 18:08:16.32M
2015-11-04T18:08:23.735Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0393 18:08:16.52M
2015-11-04T18:08:23.925Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.661 1500.0376 18:08:16.73M
2015-11-04T18:08:24.125Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.662 1500.0382 18:08:16.92M
2015-11-04T18:08:24.331Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.662 1500.0374 18:08:17.14M
2015-11-04T18:08:24.535Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.572  34.663 1500.0377 18:08:17.33M
2015-11-04T18:08:24.735Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.580  34.671 1500.0460 18:08:17.54M
2015-11-04T18:08:24.940Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.581  34.672 1500.0475 18:08:17.73M
2015-11-04T18:08:25.145Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.582  34.673 1500.0485 18:08:17.93M
2015-11-04T18:08:25.345Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.581  34.673 1500.0472 18:08:18.15M
2015-11-04T18:08:25.545Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.662 1500.0347 18:08:18.35M
2015-11-04T18:08:25.750Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.660 1500.0341 18:08:18.55M
2015-11-04T18:08:25.955Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.658 1500.0322 18:08:18.75M
2015-11-04T18:08:26.155Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.659 1500.0333 18:08:18.95M
2015-11-04T18:08:26.360Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.660 1500.0343 18:08:19.17M
2015-11-04T18:08:26.565Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0360 18:08:19.37M
2015-11-04T18:08:26.765Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.571  34.662 1500.0370 18:08:19.56M
2015-11-04T18:08:26.970Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.662 1500.0397 18:08:19.76M
2015-11-04T18:08:27.170Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0403 18:08:19.96M
2015-11-04T18:08:27.375Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.573  34.663 1500.0417 18:08:20.18M
2015-11-04T18:08:27.575Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.668 1500.0499 18:08:20.38M
2015-11-04T18:08:27.785Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.578  34.668 1500.0503 18:08:20.58M
2015-11-04T18:08:27.985Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.668 1500.0510 18:08:20.78M
2015-11-04T18:08:28.205Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.577  34.666 1500.0490 18:08:21.00M
2015-11-04T18:08:28.390Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.577  34.666 1500.0491 18:08:21.21M
2015-11-04T18:08:28.595Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.567  34.657 1500.0386 18:08:21.39M
2015-11-04T18:08:28.800Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.567  34.657 1500.0371 18:08:21.60M
2015-11-04T18:08:29.000Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.568  34.658 1500.0381 18:08:21.79M
2015-11-04T18:08:29.205Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.659 1500.0387 18:08:22.01M
2015-11-04T18:08:29.410Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.659 1500.0386 18:08:22.21M
2015-11-04T18:08:29.610Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0383 18:08:22.41M
2015-11-04T18:08:29.811Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0389 18:08:22.61M
2015-11-04T18:08:30.010Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.661 1500.0396 18:08:22.81M
2015-11-04T18:08:30.248Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.662 1500.0402 18:08:23.02M
2015-11-04T18:08:30.420Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0396 18:08:23.22M
2015-11-04T18:08:30.625Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.571  34.663 1500.0382 18:08:23.42M
2015-11-04T18:08:30.830Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.665 1500.0409 18:08:23.62M
2015-11-04T18:08:31.030Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.583  34.674 1500.0514 18:08:23.82M
2015-11-04T18:08:31.230Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.581  34.672 1500.0483 18:08:24.04M
2015-11-04T18:08:31.435Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.580  34.671 1500.0468 18:08:24.24M
2015-11-04T18:08:31.640Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.580  34.671 1500.0453 18:08:24.44M
2015-11-04T18:08:31.845Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.579  34.671 1500.0442 18:08:24.64M
2015-11-04T18:08:32.045Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0360 18:08:24.84M
2015-11-04T18:08:32.245Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.663 1500.0343 18:08:25.06M
2015-11-04T18:08:32.450Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.570  34.662 1500.0332 18:08:25.25M
2015-11-04T18:08:32.670Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.579  34.671 1500.0446 18:08:25.45M
2015-11-04T18:08:32.855Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.579  34.671 1500.0433 18:08:25.67M
2015-11-04T18:08:33.060Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.578  34.670 1500.0424 18:08:25.85M
2015-11-04T18:08:33.260Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.578  34.670 1500.0419 18:08:26.07M
2015-11-04T18:08:33.465Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.573  34.665 1500.0361 18:08:26.27M
2015-11-04T18:08:33.670Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.578  34.669 1500.0427 18:08:26.47M
2015-11-04T18:08:33.870Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.578  34.670 1500.0428 18:08:26.67M
2015-11-04T18:08:34.075Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.578  34.670 1500.0428 18:08:26.87M
2015-11-04T18:08:34.275Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.581  34.673 1500.0468 18:08:27.09M
2015-11-04T18:08:34.480Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.582  34.673 1500.0475 18:08:27.28M
2015-11-04T18:08:34.688Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.582  34.673 1500.0481 18:08:27.49M
2015-11-04T18:08:34.885Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.582  34.673 1500.0487 18:08:27.68M
2015-11-04T18:08:35.091Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.581  34.672 1500.0492 18:08:27.88M
2015-11-04T18:08:35.290Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.581  34.672 1500.0499 18:08:28.10M
2015-11-04T18:08:35.495Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.582  34.673 1500.0503 18:08:28.30M
2015-11-04T18:08:35.700Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.575  34.666 1500.0427 18:08:28.50M
2015-11-04T18:08:35.900Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.574  34.664 1500.0419 18:08:28.70M
2015-11-04T18:08:36.105Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.663 1500.0408 18:08:28.90M
2015-11-04T18:08:36.310Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.574  34.664 1500.0428 18:08:29.12M
2015-11-04T18:08:36.515Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.574  34.664 1500.0441 18:08:29.32M
2015-11-04T18:08:36.715Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.575  34.665 1500.0454 18:08:29.51M
2015-11-04T18:08:36.920Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.576  34.665 1500.0461 18:08:29.71M
2015-11-04T18:08:37.135Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.576  34.665 1500.0463 18:08:29.91M
2015-11-04T18:08:37.325Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.580  34.669 1500.0505 18:08:30.15M
2015-11-04T18:08:37.525Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.580  34.669 1500.0499 18:08:30.33M
2015-11-04T18:08:37.731Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.580  34.669 1500.0500 18:08:30.53M
2015-11-04T18:08:37.935Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.579  34.668 1500.0487 18:08:30.73M
2015-11-04T18:08:38.135Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.578  34.668 1500.0477 18:08:30.93M
2015-11-04T18:08:38.335Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.577  34.667 1500.0461 18:08:31.14M
2015-11-04T18:08:38.540Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.577  34.667 1500.0461 18:08:31.34M
2015-11-04T18:08:38.745Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.578  34.668 1500.0457 18:08:31.54M
2015-11-04T18:08:38.945Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.577  34.668 1500.0452 18:08:31.74M
2015-11-04T18:08:39.150Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.577  34.667 1500.0450 18:08:31.94M
2015-11-04T18:08:39.355Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.577  34.667 1500.0439 18:08:32.16M
2015-11-04T18:08:39.555Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.576  34.667 1500.0431 18:08:32.36M
2015-11-04T18:08:39.760Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.575  34.666 1500.0414 18:08:32.56M
2015-11-04T18:08:39.965Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0399 18:08:32.76M
2015-11-04T18:08:40.165Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0411 18:08:32.96M
2015-11-04T18:08:40.370Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.575  34.667 1500.0409 18:08:33.17M
2015-11-04T18:08:40.575Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.574  34.665 1500.0389 18:08:33.38M
2015-11-04T18:08:40.775Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.577  34.668 1500.0432 18:08:33.57M
2015-11-04T18:08:40.980Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.578  34.669 1500.0455 18:08:33.77M
2015-11-04T18:08:41.180Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.579  34.671 1500.0465 18:08:33.97M
2015-11-04T18:08:41.385Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.578  34.669 1500.0442 18:08:34.19M
2015-11-04T18:08:41.605Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.668 1500.0430 18:08:34.39M
2015-11-04T18:08:41.790Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.668 1500.0432 18:08:34.60M
2015-11-04T18:08:41.990Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.668 1500.0433 18:08:34.79M
2015-11-04T18:08:42.200Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.669 1500.0439 18:08:35.01M
2015-11-04T18:08:42.401Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.577  34.668 1500.0430 18:08:35.21M
2015-11-04T18:08:42.601Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.669 1500.0439 18:08:35.40M
2015-11-04T18:08:42.806Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.578  34.669 1500.0446 18:08:35.60M
2015-11-04T18:08:43.011Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.578  34.670 1500.0457 18:08:35.80M
2015-11-04T18:08:43.210Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.579  34.670 1500.0459 18:08:36.02M
2015-11-04T18:08:43.415Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.579  34.670 1500.0460 18:08:36.22M
2015-11-04T18:08:43.615Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.578  34.670 1500.0454 18:08:36.42M
2015-11-04T18:08:43.815Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.577  34.669 1500.0443 18:08:36.62M
2015-11-04T18:08:44.026Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.578  34.669 1500.0452 18:08:36.81M
2015-11-04T18:08:44.226Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.579  34.670 1500.0464 18:08:37.04M
2015-11-04T18:08:44.430Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.579  34.670 1500.0472 18:08:37.23M
2015-11-04T18:08:44.635Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.579  34.670 1500.0482 18:08:37.43M
2015-11-04T18:08:44.835Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.580  34.670 1500.0487 18:08:37.63M
2015-11-04T18:08:45.040Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.580  34.670 1500.0488 18:08:37.83M
2015-11-04T18:08:45.240Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.580  34.670 1500.0496 18:08:38.05M
2015-11-04T18:08:45.445Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.574  34.664 1500.0425 18:08:38.25M
2015-11-04T18:08:45.651Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.573  34.663 1500.0425 18:08:38.45M
2015-11-04T18:08:45.851Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0420 18:08:38.65M
2015-11-04T18:08:46.071Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0421 18:08:38.85M
2015-11-04T18:08:46.256Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.662 1500.0421 18:08:39.08M
2015-11-04T18:08:46.461Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.571  34.661 1500.0419 18:08:39.27M
2015-11-04T18:08:46.661Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.661 1500.0413 18:08:39.46M
2015-11-04T18:08:46.866Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.660 1500.0406 18:08:39.66M
2015-11-04T18:08:47.071Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.571  34.660 1500.0408 18:08:39.86M
2015-11-04T18:08:47.271Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.660 1500.0415 18:08:40.08M
2015-11-04T18:08:47.476Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.661 1500.0417 18:08:40.28M
2015-11-04T18:08:47.676Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.572  34.661 1500.0416 18:08:40.48M
2015-11-04T18:08:47.881Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.573  34.662 1500.0430 18:08:40.67M
2015-11-04T18:08:48.088Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.574  34.664 1500.0437 18:08:40.87M
2015-11-04T18:08:48.286Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.575  34.665 1500.0450 18:08:41.09M
2015-11-04T18:08:48.491Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.576  34.666 1500.0455 18:08:41.29M
2015-11-04T18:08:48.691Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.577  34.667 1500.0461 18:08:41.49M
2015-11-04T18:08:48.896Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.577  34.667 1500.0464 18:08:41.69M
2015-11-04T18:08:49.101Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.578  34.668 1500.0465 18:08:41.89M
2015-11-04T18:08:49.301Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.578  34.669 1500.0450 18:08:42.11M
2015-11-04T18:08:49.506Z|I-OCEAN7-304-XXXX|  25.39  12.950  40.578  34.669 1500.0441 18:08:42.31M
2015-11-04T18:08:49.711Z|I-OCEAN7-304-XXXX|  25.39  12.950  40.579  34.670 1500.0443 18:08:42.51M
2015-11-04T18:08:49.911Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.579  34.670 1500.0441 18:08:42.71M
2015-11-04T18:08:50.116Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.580  34.671 1500.0447 18:08:42.91M
2015-11-04T18:08:50.316Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.580  34.672 1500.0449 18:08:43.12M
2015-11-04T18:08:50.541Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.580  34.672 1500.0452 18:08:43.32M
2015-11-04T18:08:50.726Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.580  34.671 1500.0454 18:08:43.54M
2015-11-04T18:08:50.926Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.579  34.671 1500.0444 18:08:43.72M
2015-11-04T18:08:51.131Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.578  34.670 1500.0431 18:08:43.92M
2015-11-04T18:08:51.336Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.576  34.668 1500.0409 18:08:44.14M
2015-11-04T18:08:51.536Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0405 18:08:44.34M
2015-11-04T18:08:51.741Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.666 1500.0398 18:08:44.54M
2015-11-04T18:08:51.941Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0392 18:08:44.74M
2015-11-04T18:08:52.191Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.664 1500.0383 18:08:44.94M
2015-11-04T18:08:52.346Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.663 1500.0387 18:08:45.20M
2015-11-04T18:08:52.551Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.662 1500.0378 18:08:45.35M
2015-11-04T18:08:52.756Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0408 18:08:45.55M
2015-11-04T18:08:52.956Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.575  34.666 1500.0428 18:08:45.75M
2015-11-04T18:08:53.161Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0448 18:08:45.95M
2015-11-04T18:08:53.366Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.579  34.669 1500.0465 18:08:46.17M
2015-11-04T18:08:53.566Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0425 18:08:46.37M
2015-11-04T18:08:53.766Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.667 1500.0409 18:08:46.57M
2015-11-04T18:08:53.976Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.575  34.667 1500.0398 18:08:46.77M
2015-11-04T18:08:54.176Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.574  34.666 1500.0386 18:08:46.97M
2015-11-04T18:08:54.381Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.573  34.665 1500.0363 18:08:47.19M
2015-11-04T18:08:54.581Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.572  34.664 1500.0359 18:08:47.38M
2015-11-04T18:08:54.786Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.570  34.662 1500.0344 18:08:47.58M
2015-11-04T18:08:55.001Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.569  34.661 1500.0327 18:08:47.78M
2015-11-04T18:08:55.191Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.569  34.662 1500.0332 18:08:48.01M
2015-11-04T18:08:55.391Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.570  34.662 1500.0338 18:08:48.20M
2015-11-04T18:08:55.596Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.571  34.663 1500.0345 18:08:48.40M
2015-11-04T18:08:55.801Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0355 18:08:48.60M
2015-11-04T18:08:56.001Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0360 18:08:48.80M
2015-11-04T18:08:56.208Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0361 18:08:49.01M
2015-11-04T18:08:56.406Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0360 18:08:49.21M
2015-11-04T18:08:56.611Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0374 18:08:49.41M
2015-11-04T18:08:56.811Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.569  34.661 1500.0345 18:08:49.61M
2015-11-04T18:08:57.016Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.569  34.660 1500.0342 18:08:49.81M
2015-11-04T18:08:57.266Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.659 1500.0343 18:08:50.03M
2015-11-04T18:08:57.421Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0337 18:08:50.27M
2015-11-04T18:08:57.626Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.657 1500.0325 18:08:50.43M
2015-11-04T18:08:57.831Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.656 1500.0322 18:08:50.63M
2015-11-04T18:08:58.031Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0316 18:08:50.83M
2015-11-04T18:08:58.236Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.564  34.655 1500.0308 18:08:51.04M
2015-11-04T18:08:58.436Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.564  34.655 1500.0304 18:08:51.24M
2015-11-04T18:08:58.641Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.564  34.654 1500.0310 18:08:51.44M
2015-11-04T18:08:58.841Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.568  34.658 1500.0358 18:08:51.64M
2015-11-04T18:08:59.041Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.659 1500.0366 18:08:51.84M
2015-11-04T18:08:59.251Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.569  34.659 1500.0383 18:08:52.06M
2015-11-04T18:08:59.471Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.659 1500.0392 18:08:52.26M
2015-11-04T18:08:59.656Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0381 18:08:52.48M
2015-11-04T18:08:59.861Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.660 1500.0383 18:08:52.66M