2015-11-04T18:06:00.168Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0389 18:05:52.95M
2015-11-04T18:06:00.374Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.661 1500.0385 18:05:53.17M
2015-11-04T18:06:00.573Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0410 18:05:53.37M
2015-11-04T18:06:00.794Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0420 18:05:53.57M
2015-11-04T18:06:00.978Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.575  34.665 1500.0427 18:05:53.79M
2015-11-04T18:06:01.183Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.576  34.666 1500.0433 18:05:53.97M
2015-11-04T18:06:01.389Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.665 1500.0417 18:05:54.19M
2015-11-04T18:06:01.589Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.574  34.665 1500.0410 18:05:54.39M
2015-11-04T18:06:01.789Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.575  34.665 1500.0421 18:05:54.58M
2015-11-04T18:06:02.008Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0382 18:05:54.78M
2015-11-04T18:06:02.199Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.572  34.663 1500.0389 18:05:55.00M
2015-11-04T18:06:02.399Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.572  34.663 1500.0397 18:05:55.20M
2015-11-04T18:06:02.604Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.573  34.663 1500.0404 18:05:55.40M
2015-11-04T18:06:02.804Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0408 18:05:55.60M
2015-11-04T18:06:03.009Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0403 18:05:55.80M
2015-11-04T18:06:03.214Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.663 1500.0392 18:05:56.02M
2015-11-04T18:06:03.419Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0383 18:05:56.22M
2015-11-04T18:06:03.619Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.661 1500.0378 18:05:56.42M
2015-11-04T18:06:03.824Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0369 18:05:56.61M
2015-11-04T18:06:04.029Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0360 18:05:56.81M
2015-11-04T18:06:04.229Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.569  34.661 1500.0352 18:05:57.03M
2015-11-04T18:06:04.434Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.569  34.660 1500.0350 18:05:57.23M
2015-11-04T18:06:04.634Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0358 18:05:57.43M
2015-11-04T18:06:04.839Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.659 1500.0354 18:05:57.63M
2015-11-04T18:06:05.044Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0358 18:05:57.83M
2015-11-04T18:06:05.259Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.568  34.658 1500.0348 18:05:58.05M
2015-11-04T18:06:05.449Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0341 18:05:58.26M
2015-11-04T18:06:05.649Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.657 1500.0330 18:05:58.44M
2015-11-04T18:06:05.854Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0321 18:05:58.64M
2015-11-04T18:06:06.054Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.662 1500.0397 18:05:58.84M
2015-11-04T18:06:06.259Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.662 1500.0399 18:05:59.06M
2015-11-04T18:06:06.459Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.572  34.662 1500.0406 18:05:59.26M
2015-11-04T18:06:06.664Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.572  34.662 1500.0410 18:05:59.46M
2015-11-04T18:06:06.869Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.571  34.661 1500.0410 18:05:59.66M
2015-11-04T18:06:07.069Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.661 1500.0414 18:05:59.86M
2015-11-04T18:06:07.288Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.661 1500.0413 18:06:00.08M
2015-11-04T18:06:07.474Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.662 1500.0410 18:06:00.27M
2015-11-04T18:06:07.679Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.662 1500.0403 18:06:00.47M
2015-11-04T18:06:07.884Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0386 18:06:00.67M
2015-11-04T18:06:08.084Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.663 1500.0377 18:06:00.87M
2015-11-04T18:06:08.290Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0382 18:06:01.09M
2015-11-04T18:06:08.528Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.663 1500.0380 18:06:01.29M
2015-11-04T18:06:08.694Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.568  34.659 1500.0326 18:06:01.49M
2015-11-04T18:06:08.894Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.659 1500.0331 18:06:01.69M
2015-11-04T18:06:09.104Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.566  34.658 1500.0319 18:06:01.88M
2015-11-04T18:06:09.304Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.565  34.656 1500.0304 18:06:02.11M
2015-11-04T18:06:09.509Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.564  34.655 1500.0299 18:06:02.31M
2015-11-04T18:06:09.724Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.564  34.656 1500.0305 18:06:02.50M
2015-11-04T18:06:09.914Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.565  34.656 1500.0315 18:06:02.72M
2015-11-04T18:06:10.119Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.657 1500.0326 18:06:02.90M
2015-11-04T18:06:10.319Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0334 18:06:03.12M
2015-11-04T18:06:10.524Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.659 1500.0358 18:06:03.32M
2015-11-04T18:06:10.724Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.660 1500.0381 18:06:03.52M
2015-11-04T18:06:10.929Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0377 18:06:03.72M
2015-11-04T18:06:11.134Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.660 1500.0381 18:06:03.92M
2015-11-04T18:06:11.334Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.660 1500.0381 18:06:04.14M
2015-11-04T18:06:11.539Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.572  34.663 1500.0413 18:06:04.33M
2015-11-04T18:06:11.744Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0360 18:06:04.53M
2015-11-04T18:06:11.944Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.566  34.657 1500.0333 18:06:04.73M
2015-11-04T18:06:12.149Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.658 1500.0334 18:06:04.93M
2015-11-04T18:06:12.349Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0347 18:06:05.15M
2015-11-04T18:06:12.549Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0350 18:06:05.35M
2015-11-04T18:06:12.754Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0360 18:06:05.55M
2015-11-04T18:06:12.959Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.661 1500.0358 18:06:05.75M
2015-11-04T18:06:13.164Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.570  34.662 1500.0369 18:06:05.95M
2015-11-04T18:06:13.364Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0360 18:06:06.16M
2015-11-04T18:06:13.569Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.662 1500.0345 18:06:06.36M
2015-11-04T18:06:13.774Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0330 18:06:06.56M
2015-11-04T18:06:13.979Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.660 1500.0325 18:06:06.76M
2015-11-04T18:06:14.194Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.566  34.659 1500.0288 18:06:06.96M
2015-11-04T18:06:14.379Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.566  34.658 1500.0282 18:06:07.20M
2015-11-04T18:06:14.584Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0287 18:06:07.38M
2015-11-04T18:06:14.784Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0294 18:06:07.58M
2015-11-04T18:06:14.989Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.658 1500.0303 18:06:07.78M
2015-11-04T18:06:15.189Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.659 1500.0309 18:06:08.98M
2015-11-04T18:06:15.394Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.660 1500.0319 18:06:08.19M
2015-11-04T18:06:15.599Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.661 1500.0327 18:06:08.39M
2015-11-04T18:06:15.799Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.568  34.660 1500.0316 18:06:08.59M
2015-11-04T18:06:16.004Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.567  34.660 1500.0303 18:06:08.79M
2015-11-04T18:06:16.204Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.659 1500.0295 18:06:09.01M
2015-11-04T18:06:16.410Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0293 18:06:09.21M
2015-11-04T18:06:16.614Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.565  34.657 1500.0297 18:06:09.41M
2015-11-04T18:06:16.814Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.564  34.656 1500.0284 18:06:09.61M
2015-11-04T18:06:17.019Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.563  34.655 1500.0273 18:06:09.81M
2015-11-04T18:06:17.224Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.562  34.654 1500.0269 18:06:10.03M
2015-11-04T18:06:17.429Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.562  34.654 1500.0259 18:06:10.23M
2015-11-04T18:06:17.629Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.561  34.653 1500.0254 18:06:10.43M
2015-11-04T18:06:17.829Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.559  34.652 1500.0227 18:06:10.62M
2015-11-04T18:06:18.250Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.558  34.651 1500.0211 18:06:10.82M
2015-11-04T18:06:18.250Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.549  34.642 1500.0106 18:06:11.13M
2015-11-04T18:06:18.454Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.549  34.642 1500.0107 18:06:11.25M
2015-11-04T18:06:18.669Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.554  34.647 1500.0164 18:06:11.45M
2015-11-04T18:06:18.854Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.554  34.647 1500.0177 18:06:11.66M
2015-11-04T18:06:19.059Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.555  34.647 1500.0194 18:06:11.85M
2015-11-04T18:06:19.264Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.556  34.648 1500.0205 18:06:12.07M
2015-11-04T18:06:19.464Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.556  34.648 1500.0204 18:06:12.26M
2015-11-04T18:06:19.669Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.560  34.652 1500.0249 18:06:12.46M
2015-11-04T18:06:19.869Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.560  34.652 1500.0265 18:06:12.66M
2015-11-04T18:06:20.074Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.561  34.653 1500.0280 18:06:12.86M
2015-11-04T18:06:20.274Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.562  34.653 1500.0293 18:06:13.08M
2015-11-04T18:06:20.484Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.566  34.657 1500.0342 18:06:13.28M
2015-11-04T18:06:20.684Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0405 18:06:13.48M
2015-11-04T18:06:20.884Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.572  34.662 1500.0417 18:06:13.68M
2015-11-04T18:06:21.090Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.572  34.662 1500.0421 18:06:13.88M
2015-11-04T18:06:21.294Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.572  34.662 1500.0419 18:06:14.10M
2015-11-04T18:06:21.494Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.572  34.662 1500.0420 18:06:14.29M
2015-11-04T18:06:21.699Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.572  34.662 1500.0415 18:06:14.49M
2015-11-04T18:06:21.904Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.572  34.662 1500.0414 18:06:14.69M
2015-11-04T18:06:22.104Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.572  34.662 1500.0403 18:06:14.89M
2015-11-04T18:06:22.328Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.662 1500.0414 18:06:15.11M
2015-11-04T18:06:22.509Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.572  34.662 1500.0414 18:06:15.31M
2015-11-04T18:06:22.714Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.572  34.663 1500.0410 18:06:15.51M
2015-11-04T18:06:22.928Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0409 18:06:15.71M
2015-11-04T18:06:23.139Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.572  34.663 1500.0404 18:06:15.91M
2015-11-04T18:06:23.324Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.663 1500.0393 18:06:16.14M
2015-11-04T18:06:23.524Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.660 1500.0347 18:06:16.33M
2015-11-04T18:06:23.731Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.660 1500.0338 18:06:16.52M
2015-11-04T18:06:23.968Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.659 1500.0325 18:06:16.72M
2015-11-04T18:06:24.135Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.665 1500.0389 18:06:16.92M
2015-11-04T18:06:24.339Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.666 1500.0394 18:06:17.14M
2015-11-04T18:06:24.539Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.574  34.666 1500.0394 18:06:17.34M
2015-11-04T18:06:24.744Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.666 1500.0392 18:06:17.54M
2015-11-04T18:06:24.945Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.574  34.666 1500.0392 18:06:17.74M
2015-11-04T18:06:25.149Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.578  34.670 1500.0439 18:06:17.93M
2015-11-04T18:06:25.354Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.578  34.670 1500.0433 18:06:18.16M
2015-11-04T18:06:25.555Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.578  34.669 1500.0441 18:06:18.35M
2015-11-04T18:06:25.760Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.578  34.669 1500.0448 18:06:18.55M
2015-11-04T18:06:25.964Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.579  34.670 1500.0452 18:06:18.75M
2015-11-04T18:06:26.165Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.579  34.670 1500.0455 18:06:18.95M
2015-11-04T18:06:26.370Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.580  34.671 1500.0465 18:06:19.17M
2015-11-04T18:06:26.570Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.581  34.672 1500.0479 18:06:19.37M
2015-11-04T18:06:26.775Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.581  34.672 1500.0490 18:06:19.57M
2015-11-04T18:06:26.980Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.582  34.672 1500.0491 18:06:19.77M
2015-11-04T18:06:27.180Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.582  34.672 1500.0491 18:06:19.97M
2015-11-04T18:06:27.380Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.582  34.673 1500.0497 18:06:20.19M
2015-11-04T18:06:27.605Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.579  34.670 1500.0454 18:06:20.38M
2015-11-04T18:06:27.790Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.580  34.671 1500.0475 18:06:20.60M
2015-11-04T18:06:27.995Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.580  34.671 1500.0470 18:06:20.78M
2015-11-04T18:06:28.200Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.579  34.670 1500.0454 18:06:21.00M
2015-11-04T18:06:28.400Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.581  34.672 1500.0485 18:06:21.20M
2015-11-04T18:06:28.605Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.582  34.673 1500.0498 18:06:21.40M
2015-11-04T18:06:28.805Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.583  34.674 1500.0507 18:06:21.60M
2015-11-04T18:06:29.010Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.584  34.675 1500.0518 18:06:21.80M
2015-11-04T18:06:29.210Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.584  34.675 1500.0520 18:06:22.01M
2015-11-04T18:06:29.410Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.584  34.675 1500.0522 18:06:22.21M
2015-11-04T18:06:29.615Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.584  34.674 1500.0526 18:06:22.41M
2015-11-04T18:06:29.820Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.584  34.674 1500.0527 18:06:22.61M
2015-11-04T18:06:30.025Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.583  34.673 1500.0519 18:06:22.81M
2015-11-04T18:06:30.230Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.582  34.673 1500.0513 18:06:23.03M
2015-11-04T18:06:30.430Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.581  34.671 1500.0513 18:06:23.23M
2015-11-04T18:06:30.635Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.580  34.670 1500.0500 18:06:23.43M
2015-11-04T18:06:30.835Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.580  34.670 1500.0488 18:06:23.63M
2015-11-04T18:06:31.040Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.579  34.670 1500.0477 18:06:23.83M
2015-11-04T18:06:31.245Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.578  34.669 1500.0475 18:06:24.05M
2015-11-04T18:06:31.445Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.569  34.660 1500.0365 18:06:24.25M
2015-11-04T18:06:31.645Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0341 18:06:24.44M
2015-11-04T18:06:31.850Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.567  34.659 1500.0332 18:06:24.64M
2015-11-04T18:06:32.070Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.658 1500.0323 18:06:24.84M
2015-11-04T18:06:32.255Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.658 1500.0311 18:06:25.07M
2015-11-04T18:06:32.460Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.658 1500.0302 18:06:25.26M
2015-11-04T18:06:32.665Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.565  34.658 1500.0299 18:06:25.46M
2015-11-04T18:06:32.865Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.565  34.658 1500.0292 18:06:25.66M
2015-11-04T18:06:33.070Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0281 18:06:25.86M
2015-11-04T18:06:33.275Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.573  34.666 1500.0374 18:06:26.08M
2015-11-04T18:06:33.475Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.575  34.667 1500.0380 18:06:26.27M
2015-11-04T18:06:33.675Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.576  34.668 1500.0394 18:06:26.47M
2015-11-04T18:06:33.880Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.577  34.669 1500.0406 18:06:26.67M
2015-11-04T18:06:34.085Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.577  34.669 1500.0409 18:06:26.87M
2015-11-04T18:06:34.285Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.578  34.670 1500.0410 18:06:27.09M
2015-11-04T18:06:34.490Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.578  34.670 1500.0415 18:06:27.29M
2015-11-04T18:06:34.695Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.578  34.670 1500.0422 18:06:27.49M
2015-11-04T18:06:34.895Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.578  34.670 1500.0428 18:06:27.69M
2015-11-04T18:06:35.095Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.578  34.670 1500.0427 18:06:27.89M
2015-11-04T18:06:35.300Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.578  34.669 1500.0428 18:06:28.10M
2015-11-04T18:06:35.505Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.578  34.669 1500.0428 18:06:28.30M
2015-11-04T18:06:35.705Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.578  34.669 1500.0427 18:06:28.50M
2015-11-04T18:06:35.910Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.578  34.669 1500.0426 18:06:28.70M
2015-11-04T18:06:36.115Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.578  34.669 1500.0424 18:06:28.90M
2015-11-04T18:06:36.315Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.577  34.669 1500.0419 18:06:29.12M
2015-11-04T18:06:36.540Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.577  34.668 1500.0411 18:06:29.32M
2015-11-04T18:06:36.720Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.576  34.668 1500.0414 18:06:29.54M
2015-11-04T18:06:36.925Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.667 1500.0409 18:06:29.72M
2015-11-04T18:06:37.131Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0437 18:06:29.91M
2015-11-04T18:06:37.335Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0443 18:06:30.13M
2015-11-04T18:06:37.535Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.577  34.668 1500.0452 18:06:30.33M
2015-11-04T18:06:37.735Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0449 18:06:30.53M
2015-11-04T18:06:37.940Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0452 18:06:30.73M
2015-11-04T18:06:38.145Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.577  34.668 1500.0444 18:06:30.93M
2015-11-04T18:06:38.345Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0442 18:06:31.15M
2015-11-04T18:06:38.550Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0443 18:06:31.35M
2015-11-04T18:06:38.755Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0433 18:06:31.55M
2015-11-04T18:06:38.955Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0427 18:06:31.75M
2015-11-04T18:06:39.160Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0425 18:06:31.94M
2015-11-04T18:06:39.365Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0419 18:06:32.16M
2015-11-04T18:06:39.565Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.665 1500.0409 18:06:32.36M
2015-11-04T18:06:39.798Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.573  34.665 1500.0402 18:06:32.56M
2015-11-04T18:06:39.970Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0398 18:06:32.76M
2015-11-04T18:06:40.175Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.663 1500.0386 18:06:32.96M
2015-11-04T18:06:40.380Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.662 1500.0380 18:06:33.18M
2015-11-04T18:06:40.580Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.661 1500.0371 18:06:33.38M
2015-11-04T18:06:40.785Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0375 18:06:33.58M
2015-11-04T18:06:41.005Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.570  34.662 1500.0345 18:06:33.78M
2015-11-04T18:06:41.190Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0355 18:06:34.01M
2015-11-04T18:06:41.395Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0359 18:06:34.19M
2015-11-04T18:06:41.595Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0358 18:06:34.39M
2015-11-04T18:06:41.800Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.570  34.661 1500.0365 18:06:34.59M
2015-11-04T18:06:42.005Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0352 18:06:34.79M
2015-11-04T18:06:42.205Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0334 18:06:35.01M
2015-11-04T18:06:42.410Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.662 1500.0330 18:06:35.21M
2015-11-04T18:06:42.610Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.662 1500.0334 18:06:35.41M
2015-11-04T18:06:42.815Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.663 1500.0334 18:06:35.61M
2015-11-04T18:06:43.015Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.663 1500.0342 18:06:35.80M
2015-11-04T18:06:43.220Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.662 1500.0332 18:06:36.03M
2015-11-04T18:06:43.425Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.574  34.666 1500.0381 18:06:36.22M
2015-11-04T18:06:43.625Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.574  34.666 1500.0383 18:06:36.42M
2015-11-04T18:06:43.825Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.575  34.667 1500.0392 18:06:36.62M
2015-11-04T18:06:44.035Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.582  34.673 1500.0479 18:06:36.82M
2015-11-04T18:06:44.235Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.582  34.673 1500.0481 18:06:37.04M
2015-11-04T18:06:44.440Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.582  34.673 1500.0491 18:06:37.24M
2015-11-04T18:06:44.645Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.582  34.673 1500.0485 18:06:37.44M
2015-11-04T18:06:44.845Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.582  34.673 1500.0476 18:06:37.64M
2015-11-04T18:06:45.045Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.582  34.673 1500.0482 18:06:37.84M
2015-11-04T18:06:45.250Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.582  34.673 1500.0486 18:06:38.05M
2015-11-04T18:06:45.470Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.582  34.673 1500.0488 18:06:38.25M
2015-11-04T18:06:45.655Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.581  34.672 1500.0496 18:06:38.47M
2015-11-04T18:06:45.860Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.581  34.671 1500.0496 18:06:38.65M
2015-11-04T18:06:46.065Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.580  34.671 1500.0487 18:06:38.85M
2015-11-04T18:06:46.265Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.574  34.664 1500.0408 18:06:39.07M
2015-11-04T18:06:46.471Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0403 18:06:39.27M
2015-11-04T18:06:46.670Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0399 18:06:39.47M
2015-11-04T18:06:46.876Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0388 18:06:39.67M
2015-11-04T18:06:47.083Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0378 18:06:39.87M
2015-11-04T18:06:47.280Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.663 1500.0367 18:06:40.08M
2015-11-04T18:06:47.488Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.572  34.663 1500.0364 18:06:40.28M
2015-11-04T18:06:47.686Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.661 1500.0328 18:06:40.48M
2015-11-04T18:06:47.891Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.661 1500.0330 18:06:40.68M
2015-11-04T18:06:48.095Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.662 1500.0336 18:06:40.88M
2015-11-04T18:06:48.295Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.663 1500.0343 18:06:41.10M
2015-11-04T18:06:48.495Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.663 1500.0343 18:06:41.30M
2015-11-04T18:06:48.701Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.664 1500.0342 18:06:41.50M
2015-11-04T18:06:48.906Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.664 1500.0339 18:06:41.70M
2015-11-04T18:06:49.106Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.572  34.664 1500.0349 18:06:41.90M
2015-11-04T18:06:49.311Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.572  34.664 1500.0347 18:06:42.11M
2015-11-04T18:06:49.516Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.571  34.664 1500.0337 18:06:42.31M
2015-11-04T18:06:49.716Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.663 1500.0342 18:06:42.51M
2015-11-04T18:06:49.936Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.570  34.662 1500.0342 18:06:42.71M
2015-11-04T18:06:50.126Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.662 1500.0347 18:06:42.93M
2015-11-04T18:06:50.328Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0354 18:06:43.13M
2015-11-04T18:06:50.531Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.569  34.661 1500.0350 18:06:43.33M
2015-11-04T18:06:50.736Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.569  34.661 1500.0354 18:06:43.53M
2015-11-04T18:06:50.936Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.661 1500.0347 18:06:43.73M
2015-11-04T18:06:51.141Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.660 1500.0349 18:06:43.93M
2015-11-04T18:06:51.346Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.569  34.660 1500.0353 18:06:44.14M
2015-11-04T18:06:51.546Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.660 1500.0347 18:06:44.34M
2015-11-04T18:06:51.746Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.660 1500.0348 18:06:44.54M
2015-11-04T18:06:51.951Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.660 1500.0356 18:06:44.74M
2015-11-04T18:06:52.156Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.569  34.660 1500.0354 18:06:44.94M
2015-11-04T18:06:52.356Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.660 1500.0360 18:06:45.16M
2015-11-04T18:06:52.561Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.660 1500.0361 18:06:45.36M
2015-11-04T18:06:52.761Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.660 1500.0366 18:06:45.56M
2015-11-04T18:06:52.961Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.659 1500.0353 18:06:45.75M
2015-11-04T18:06:53.171Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0345 18:06:45.95M
2015-11-04T18:06:53.371Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0336 18:06:46.17M
2015-11-04T18:06:53.576Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.659 1500.0333 18:06:46.37M
2015-11-04T18:06:53.781Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.568  34.659 1500.0332 18:06:46.57M
2015-11-04T18:06:53.981Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0413 18:06:46.77M
2015-11-04T18:06:54.186Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.575  34.666 1500.0417 18:06:46.97M
2015-11-04T18:06:54.401Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.666 1500.0427 18:06:47.19M
2015-11-04T18:06:54.591Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0433 18:06:47.40M
2015-11-04T18:06:54.796Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.577  34.668 1500.0437 18:06:47.59M
2015-11-04T18:06:54.996Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.577  34.669 1500.0442 18:06:47.79M
2015-11-04T18:06:55.201Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.578  34.670 1500.0446 18:06:48.00M
2015-11-04T18:06:55.406Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.579  34.670 1500.0453 18:06:48.20M
2015-11-04T18:06:55.608Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.571  34.663 1500.0370 18:06:48.41M
2015-11-04T18:06:55.811Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.571  34.663 1500.0365 18:06:48.60M
2015-11-04T18:06:56.011Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.571  34.663 1500.0363 18:06:48.80M
2015-11-04T18:06:56.211Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.571  34.662 1500.0361 18:06:49.02M
2015-11-04T18:06:56.416Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.570  34.662 1500.0364 18:06:49.22M
2015-11-04T18:06:56.621Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0352 18:06:49.42M
2015-11-04T18:06:56.826Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.569  34.660 1500.0347 18:06:49.62M
2015-11-04T18:06:57.026Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.659 1500.0332 18:06:49.82M
2015-11-04T18:06:57.226Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.658 1500.0325 18:06:50.03M
2015-11-04T18:06:57.436Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.658 1500.0320 18:06:50.23M
2015-11-04T18:06:57.636Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.657 1500.0315 18:06:50.43M
2015-11-04T18:06:57.836Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.566  34.658 1500.0336 18:06:50.63M
2015-11-04T18:06:58.041Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.658 1500.0334 18:06:50.83M
2015-11-04T18:06:58.246Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.657 1500.0339 18:06:51.05M
2015-11-04T18:06:58.451Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.658 1500.0350 18:06:51.25M
2015-11-04T18:06:58.651Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.567  34.660 1500.0304 18:06:51.45M
2015-11-04T18:06:58.871Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.568  34.660 1500.0306 18:06:51.65M
2015-11-04T18:06:59.056Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.579  34.671 1500.0428 18:06:51.86M
2015-11-04T18:06:59.261Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.580  34.673 1500.0441 18:06:52.06M
2015-11-04T18:06:59.466Z|I-OCEAN7-304-XXXX|  25.48  12.948  40.578  34.671 1500.0413 18:06:52.26M
2015-11-04T18:06:59.666Z|I-OCEAN7-304-XXXX|  25.45  12.948  40.577  34.670 1500.0393 18:06:52.46M
2015-11-04T18:06:59.866Z|I-OCEAN7-304-XXXX|  25.45  12.948  40.577  34.670 1500.0387 18:06:52.66M