2015-11-04T18:01:00.091Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.663 1500.0394 18:00:52.86M
2015-11-04T18:01:00.291Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.573  34.664 1500.0405 18:00:53.08M
2015-11-04T18:01:00.495Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.573  34.663 1500.0408 18:00:53.28M
2015-11-04T18:01:00.701Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.572  34.662 1500.0417 18:00:53.48M
2015-11-04T18:01:00.901Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.573  34.662 1500.0419 18:00:53.68M
2015-11-04T18:01:01.106Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.573  34.663 1500.0422 18:00:53.88M
2015-11-04T18:01:01.311Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.573  34.663 1500.0419 18:00:54.10M
2015-11-04T18:01:01.526Z|I-OCEAN7-304-XXXX|  25.41  12.952  40.573  34.663 1500.0421 18:00:54.30M
2015-11-04T18:01:01.716Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.574  34.664 1500.0425 18:00:54.51M
2015-11-04T18:01:01.928Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.574  34.664 1500.0430 18:00:54.69M
2015-11-04T18:01:02.121Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.575  34.665 1500.0436 18:00:54.89M
2015-11-04T18:01:02.321Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.575  34.665 1500.0453 18:00:55.11M
2015-11-04T18:01:02.521Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.576  34.665 1500.0452 18:00:55.31M
2015-11-04T18:01:02.731Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.576  34.666 1500.0452 18:00:55.51M
2015-11-04T18:01:02.931Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.661 1500.0372 18:00:55.71M
2015-11-04T18:01:03.131Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.660 1500.0365 18:00:55.91M
2015-11-04T18:01:03.336Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.661 1500.0366 18:00:56.12M
2015-11-04T18:01:03.541Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.663 1500.0372 18:00:56.32M
2015-11-04T18:01:03.741Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.562  34.654 1500.0261 18:00:56.52M
2015-11-04T18:01:03.946Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.561  34.654 1500.0254 18:00:56.72M
2015-11-04T18:01:04.151Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.566  34.658 1500.0299 18:00:56.92M
2015-11-04T18:01:04.351Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.659 1500.0321 18:00:57.14M
2015-11-04T18:01:04.556Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.660 1500.0332 18:00:57.34M
2015-11-04T18:01:04.756Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.569  34.661 1500.0348 18:00:57.54M
2015-11-04T18:01:04.961Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.570  34.661 1500.0360 18:00:57.74M
2015-11-04T18:01:05.166Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.570  34.662 1500.0364 18:00:57.94M
2015-11-04T18:01:05.371Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0365 18:00:58.16M
2015-11-04T18:01:05.571Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.571  34.662 1500.0371 18:00:58.36M
2015-11-04T18:01:05.776Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.663 1500.0366 18:00:58.55M
2015-11-04T18:01:05.996Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.658 1500.0319 18:00:58.75M
2015-11-04T18:01:06.181Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.570  34.661 1500.0356 18:00:58.97M
2015-11-04T18:01:06.381Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.663 1500.0377 18:00:59.17M
2015-11-04T18:01:06.608Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0376 18:00:59.37M
2015-11-04T18:01:06.791Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.661 1500.0366 18:00:59.57M
2015-11-04T18:01:06.996Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.659 1500.0359 18:00:59.77M
2015-11-04T18:01:07.196Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.570  34.661 1500.0381 18:00:59.97M
2015-11-04T18:01:07.408Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0399 18:01:00.18M
2015-11-04T18:01:07.601Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.662 1500.0410 18:01:00.38M
2015-11-04T18:01:07.806Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0381 18:01:00.58M
2015-11-04T18:01:08.006Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.662 1500.0408 18:01:00.78M
2015-11-04T18:01:08.211Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.661 1500.0397 18:01:01.00M
2015-11-04T18:01:08.411Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0381 18:01:01.20M
2015-11-04T18:01:08.616Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.659 1500.0367 18:01:01.40M
2015-11-04T18:01:08.821Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.658 1500.0365 18:01:01.60M
2015-11-04T18:01:09.021Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.567  34.657 1500.0349 18:01:01.80M
2015-11-04T18:01:09.226Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.566  34.657 1500.0334 18:01:02.02M
2015-11-04T18:01:09.426Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.565  34.656 1500.0322 18:01:02.22M
2015-11-04T18:01:09.626Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.655 1500.0311 18:01:02.41M
2015-11-04T18:01:09.836Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.655 1500.0306 18:01:02.61M
2015-11-04T18:01:10.036Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.565  34.656 1500.0305 18:01:02.81M
2015-11-04T18:01:10.241Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.566  34.657 1500.0311 18:01:03.03M
2015-11-04T18:01:10.461Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.567  34.659 1500.0328 18:01:03.23M
2015-11-04T18:01:10.646Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.568  34.659 1500.0332 18:01:03.45M
2015-11-04T18:01:10.851Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.577  34.668 1500.0427 18:01:03.63M
2015-11-04T18:01:11.051Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.579  34.670 1500.0449 18:01:03.83M
2015-11-04T18:01:11.256Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.659 1500.0316 18:01:04.05M
2015-11-04T18:01:11.456Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.658 1500.0308 18:01:04.24M
2015-11-04T18:01:11.661Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.657 1500.0293 18:01:04.44M
2015-11-04T18:01:11.866Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.658 1500.0304 18:01:04.64M
2015-11-04T18:01:12.066Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.567  34.659 1500.0303 18:01:04.84M
2015-11-04T18:01:12.266Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.567  34.659 1500.0306 18:01:05.06M
2015-11-04T18:01:12.476Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.567  34.659 1500.0306 18:01:05.26M
2015-11-04T18:01:12.676Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.567  34.659 1500.0298 18:01:05.46M
2015-11-04T18:01:12.881Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.567  34.659 1500.0298 18:01:05.66M
2015-11-04T18:01:13.081Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.567  34.659 1500.0319 18:01:05.86M
2015-11-04T18:01:13.286Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.567  34.658 1500.0319 18:01:06.08M
2015-11-04T18:01:13.491Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.658 1500.0316 18:01:06.28M
2015-11-04T18:01:13.691Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.566  34.657 1500.0304 18:01:06.48M
2015-11-04T18:01:13.896Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.568  34.660 1500.0327 18:01:06.67M
2015-11-04T18:01:14.096Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.570  34.661 1500.0339 18:01:06.87M
2015-11-04T18:01:14.301Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.571  34.663 1500.0358 18:01:07.09M
2015-11-04T18:01:14.506Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.576  34.667 1500.0410 18:01:07.29M
2015-11-04T18:01:14.706Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.575  34.667 1500.0406 18:01:07.49M
2015-11-04T18:01:14.926Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0406 18:01:07.69M
2015-11-04T18:01:15.111Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0400 18:01:07.90M
2015-11-04T18:01:15.316Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.574  34.665 1500.0391 18:01:08.11M
2015-11-04T18:01:15.521Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0376 18:01:08.30M
2015-11-04T18:01:15.721Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.662 1500.0364 18:01:08.50M
2015-11-04T18:01:15.926Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.660 1500.0344 18:01:08.70M
2015-11-04T18:01:16.126Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.660 1500.0336 18:01:08.90M
2015-11-04T18:01:16.331Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.660 1500.0331 18:01:09.12M
2015-11-04T18:01:16.531Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0333 18:01:09.32M
2015-11-04T18:01:16.736Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.660 1500.0336 18:01:09.52M
2015-11-04T18:01:16.941Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.660 1500.0334 18:01:09.72M
2015-11-04T18:01:17.168Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.657 1500.0311 18:01:09.92M
2015-11-04T18:01:17.346Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.658 1500.0323 18:01:10.14M
2015-11-04T18:01:17.551Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.659 1500.0336 18:01:10.33M
2015-11-04T18:01:17.756Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.563  34.656 1500.0244 18:01:10.53M
2015-11-04T18:01:17.956Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.570  34.662 1500.0326 18:01:10.74M
2015-11-04T18:01:18.161Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.571  34.664 1500.0338 18:01:10.93M
2015-11-04T18:01:18.361Z|I-OCEAN7-304-XXXX|  25.53  12.948  40.570  34.664 1500.0327 18:01:11.15M
2015-11-04T18:01:18.566Z|I-OCEAN7-304-XXXX|  25.53  12.948  40.571  34.664 1500.0327 18:01:11.35M
2015-11-04T18:01:18.766Z|I-OCEAN7-304-XXXX|  25.56  12.948  40.566  34.660 1500.0275 18:01:11.55M
2015-11-04T18:01:18.971Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.572  34.666 1500.0348 18:01:11.75M
2015-11-04T18:01:19.171Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.571  34.664 1500.0328 18:01:11.95M
2015-11-04T18:01:19.396Z|I-OCEAN7-304-XXXX|  25.55  12.948  40.570  34.663 1500.0320 18:01:12.16M
2015-11-04T18:01:19.581Z|I-OCEAN7-304-XXXX|  25.54  12.948  40.570  34.663 1500.0316 18:01:12.38M
2015-11-04T18:01:19.781Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.572  34.665 1500.0338 18:01:12.56M
2015-11-04T18:01:19.986Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.572  34.665 1500.0345 18:01:12.76M
2015-11-04T18:01:20.208Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.573  34.667 1500.0354 18:01:12.96M
2015-11-04T18:01:20.392Z|I-OCEAN7-304-XXXX|  25.52  12.948  40.574  34.667 1500.0365 18:01:13.18M
2015-11-04T18:01:20.591Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.574  34.667 1500.0369 18:01:13.38M
2015-11-04T18:01:20.796Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.574  34.667 1500.0374 18:01:13.58M
2015-11-04T18:01:21.001Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.574  34.666 1500.0372 18:01:13.78M
2015-11-04T18:01:21.207Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.569  34.662 1500.0328 18:01:14.00M
2015-11-04T18:01:21.407Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.574  34.667 1500.0381 18:01:14.20M
2015-11-04T18:01:21.612Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.573  34.666 1500.0369 18:01:14.39M
2015-11-04T18:01:21.812Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.573  34.665 1500.0367 18:01:14.59M
2015-11-04T18:01:22.017Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.566  34.659 1500.0289 18:01:14.79M
2015-11-04T18:01:22.217Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.566  34.658 1500.0287 18:01:15.01M
2015-11-04T18:01:22.422Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.566  34.658 1500.0289 18:01:15.21M
2015-11-04T18:01:22.627Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.573  34.665 1500.0380 18:01:15.41M
2015-11-04T18:01:22.831Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.665 1500.0389 18:01:15.61M
2015-11-04T18:01:23.032Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0404 18:01:15.81M
2015-11-04T18:01:23.232Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.576  34.667 1500.0424 18:01:16.03M
2015-11-04T18:01:23.437Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.577  34.668 1500.0435 18:01:16.22M
2015-11-04T18:01:23.641Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.578  34.669 1500.0449 18:01:16.42M
2015-11-04T18:01:23.862Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.578  34.670 1500.0444 18:01:16.62M
2015-11-04T18:01:24.047Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.578  34.670 1500.0441 18:01:16.84M
2015-11-04T18:01:24.252Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.577  34.669 1500.0421 18:01:17.04M
2015-11-04T18:01:24.452Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.663 1500.0347 18:01:17.24M
2015-11-04T18:01:24.657Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.662 1500.0342 18:01:17.44M
2015-11-04T18:01:24.857Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.569  34.662 1500.0332 18:01:17.64M
2015-11-04T18:01:25.062Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.563  34.656 1500.0267 18:01:17.84M
2015-11-04T18:01:25.262Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.564  34.656 1500.0271 18:01:18.06M
2015-11-04T18:01:25.467Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.564  34.657 1500.0269 18:01:18.25M
2015-11-04T18:01:25.672Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.564  34.657 1500.0265 18:01:18.45M
2015-11-04T18:01:25.872Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.565  34.657 1500.0273 18:01:18.65M
2015-11-04T18:01:26.077Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.566  34.658 1500.0286 18:01:18.85M
2015-11-04T18:01:26.277Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.660 1500.0299 18:01:19.07M
2015-11-04T18:01:26.482Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.568  34.661 1500.0310 18:01:19.27M
2015-11-04T18:01:26.687Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.575  34.667 1500.0388 18:01:19.47M
2015-11-04T18:01:26.887Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0386 18:01:19.67M
2015-11-04T18:01:27.092Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.576  34.668 1500.0393 18:01:19.87M
2015-11-04T18:01:27.297Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.577  34.669 1500.0411 18:01:20.09M
2015-11-04T18:01:27.497Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.572  34.664 1500.0354 18:01:20.29M
2015-11-04T18:01:27.702Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.572  34.664 1500.0363 18:01:20.48M
2015-11-04T18:01:27.902Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.571  34.663 1500.0356 18:01:20.68M
2015-11-04T18:01:28.107Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.663 1500.0345 18:01:20.88M
2015-11-04T18:01:28.327Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0350 18:01:21.10M
2015-11-04T18:01:28.512Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0355 18:01:21.32M
2015-11-04T18:01:28.717Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.570  34.662 1500.0352 18:01:21.50M
2015-11-04T18:01:28.922Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.662 1500.0342 18:01:21.70M
2015-11-04T18:01:29.122Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.568  34.660 1500.0325 18:01:21.90M
2015-11-04T18:01:29.327Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.567  34.659 1500.0311 18:01:22.11M
2015-11-04T18:01:29.527Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.665 1500.0385 18:01:22.32M
2015-11-04T18:01:29.732Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.664 1500.0383 18:01:22.51M
2015-11-04T18:01:29.942Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.574  34.665 1500.0403 18:01:22.71M
2015-11-04T18:01:30.137Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0404 18:01:22.91M
2015-11-04T18:01:30.337Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.665 1500.0397 18:01:23.13M
2015-11-04T18:01:30.542Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.664 1500.0388 18:01:23.33M
2015-11-04T18:01:30.747Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.663 1500.0371 18:01:23.53M
2015-11-04T18:01:30.952Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.569  34.661 1500.0347 18:01:23.73M
2015-11-04T18:01:31.152Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0341 18:01:23.93M
2015-11-04T18:01:31.357Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.569  34.661 1500.0336 18:01:24.14M
2015-11-04T18:01:31.557Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.568  34.661 1500.0330 18:01:24.34M
2015-11-04T18:01:31.762Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.568  34.661 1500.0323 18:01:24.54M
2015-11-04T18:01:31.962Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.661 1500.0315 18:01:24.74M
2015-11-04T18:01:32.167Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0319 18:01:24.94M
2015-11-04T18:01:32.372Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.570  34.662 1500.0323 18:01:25.16M
2015-11-04T18:01:32.572Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.564  34.657 1500.0250 18:01:25.36M
2015-11-04T18:01:32.792Z|I-OCEAN7-304-XXXX|  25.45  12.948  40.564  34.657 1500.0247 18:01:25.56M
2015-11-04T18:01:33.022Z|I-OCEAN7-304-XXXX|  25.45  12.948  40.565  34.658 1500.0256 18:01:25.77M
2015-11-04T18:01:33.182Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.565  34.659 1500.0265 18:01:26.02M
2015-11-04T18:01:33.387Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0283 18:01:26.17M
2015-11-04T18:01:33.587Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.568  34.660 1500.0289 18:01:26.37M
2015-11-04T18:01:33.795Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.568  34.661 1500.0304 18:01:26.57M
2015-11-04T18:01:33.997Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.570  34.662 1500.0316 18:01:26.77M
2015-11-04T18:01:34.197Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.663 1500.0330 18:01:26.97M
2015-11-04T18:01:34.402Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.664 1500.0337 18:01:27.19M
2015-11-04T18:01:34.607Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.572  34.664 1500.0345 18:01:27.39M
2015-11-04T18:01:34.807Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.573  34.665 1500.0365 18:01:27.59M
2015-11-04T18:01:35.007Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.574  34.666 1500.0388 18:01:27.79M
2015-11-04T18:01:35.212Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.574  34.666 1500.0391 18:01:28.00M
2015-11-04T18:01:35.417Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.665 1500.0385 18:01:28.21M
2015-11-04T18:01:35.617Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.571  34.662 1500.0380 18:01:28.40M
2015-11-04T18:01:35.826Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.662 1500.0394 18:01:28.60M
2015-11-04T18:01:36.027Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.663 1500.0410 18:01:28.80M
2015-11-04T18:01:36.227Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.573  34.663 1500.0421 18:01:29.02M
2015-11-04T18:01:36.432Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.574  34.664 1500.0435 18:01:29.22M
2015-11-04T18:01:36.632Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.576  34.666 1500.0458 18:01:29.42M
2015-11-04T18:01:36.837Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.576  34.666 1500.0458 18:01:29.62M
2015-11-04T18:01:37.042Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.577  34.667 1500.0470 18:01:29.82M
2015-11-04T18:01:37.262Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.578  34.668 1500.0486 18:01:30.04M
2015-11-04T18:01:37.447Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.572  34.662 1500.0417 18:01:30.25M
2015-11-04T18:01:37.647Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.661 1500.0406 18:01:30.43M
2015-11-04T18:01:37.852Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.661 1500.0389 18:01:30.63M
2015-11-04T18:01:38.057Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.661 1500.0377 18:01:30.83M
2015-11-04T18:01:38.262Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0360 18:01:31.05M
2015-11-04T18:01:38.462Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.569  34.660 1500.0342 18:01:31.25M
2015-11-04T18:01:38.662Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.568  34.660 1500.0325 18:01:31.45M
2015-11-04T18:01:38.867Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.568  34.660 1500.0311 18:01:31.65M
2015-11-04T18:01:39.072Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.567  34.660 1500.0308 18:01:31.85M
2015-11-04T18:01:39.272Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.568  34.661 1500.0313 18:01:32.07M
2015-11-04T18:01:39.477Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.565  34.658 1500.0272 18:01:32.26M
2015-11-04T18:01:39.677Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.565  34.658 1500.0281 18:01:32.46M
2015-11-04T18:01:39.882Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.565  34.658 1500.0283 18:01:32.66M
2015-11-04T18:01:40.082Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.572  34.664 1500.0360 18:01:32.86M
2015-11-04T18:01:40.287Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.573  34.665 1500.0369 18:01:33.08M
2015-11-04T18:01:40.505Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.667 1500.0385 18:01:33.28M
2015-11-04T18:01:40.697Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.577  34.669 1500.0408 18:01:33.48M
2015-11-04T18:01:40.897Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.575  34.666 1500.0391 18:01:33.68M
2015-11-04T18:01:41.102Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.573  34.665 1500.0380 18:01:33.88M
2015-11-04T18:01:41.302Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.573  34.664 1500.0380 18:01:34.09M
2015-11-04T18:01:41.507Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.572  34.663 1500.0382 18:01:34.29M
2015-11-04T18:01:41.727Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.571  34.662 1500.0381 18:01:34.49M
2015-11-04T18:01:41.912Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.661 1500.0380 18:01:34.71M
2015-11-04T18:01:42.117Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.569  34.659 1500.0364 18:01:34.89M
2015-11-04T18:01:42.317Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.568  34.659 1500.0360 18:01:35.11M
2015-11-04T18:01:42.522Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.568  34.658 1500.0364 18:01:35.31M
2015-11-04T18:01:42.727Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.568  34.659 1500.0358 18:01:35.51M
2015-11-04T18:01:42.927Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.659 1500.0353 18:01:35.71M
2015-11-04T18:01:43.132Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.659 1500.0341 18:01:35.91M
2015-11-04T18:01:43.332Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.659 1500.0341 18:01:36.12M
2015-11-04T18:01:43.537Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.659 1500.0350 18:01:36.32M
2015-11-04T18:01:43.737Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.569  34.659 1500.0349 18:01:36.52M
2015-11-04T18:01:43.942Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.569  34.659 1500.0350 18:01:36.72M
2015-11-04T18:01:44.148Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.575  34.665 1500.0413 18:01:36.92M
2015-11-04T18:01:44.348Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0421 18:01:37.14M
2015-11-04T18:01:44.552Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0426 18:01:37.34M
2015-11-04T18:01:44.768Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0426 18:01:37.54M
2015-11-04T18:01:44.962Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.576  34.667 1500.0421 18:01:37.74M
2015-11-04T18:01:45.162Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.576  34.667 1500.0414 18:01:37.94M
2015-11-04T18:01:45.367Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.667 1500.0408 18:01:38.16M
2015-11-04T18:01:45.568Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.668 1500.0414 18:01:38.35M
2015-11-04T18:01:45.772Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.668 1500.0419 18:01:38.55M
2015-11-04T18:01:45.972Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0430 18:01:38.75M
2015-11-04T18:01:46.193Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.576  34.667 1500.0426 18:01:38.95M
2015-11-04T18:01:46.377Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.658 1500.0317 18:01:39.19M
2015-11-04T18:01:46.583Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0317 18:01:39.37M
2015-11-04T18:01:46.788Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0321 18:01:39.57M
2015-11-04T18:01:46.988Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.567  34.659 1500.0323 18:01:39.77M
2015-11-04T18:01:47.193Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.658 1500.0319 18:01:39.97M
2015-11-04T18:01:47.398Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.565  34.656 1500.0309 18:01:40.18M
2015-11-04T18:01:47.598Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.655 1500.0298 18:01:40.38M
2015-11-04T18:01:47.803Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.564  34.655 1500.0298 18:01:40.58M
2015-11-04T18:01:48.003Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.656 1500.0316 18:01:40.78M
2015-11-04T18:01:48.253Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0337 18:01:41.00M
2015-11-04T18:01:48.408Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.656 1500.0331 18:01:41.24M
2015-11-04T18:01:48.613Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.564  34.655 1500.0320 18:01:41.40M
2015-11-04T18:01:48.848Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.567  34.658 1500.0350 18:01:41.60M
2015-11-04T18:01:49.023Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.568  34.659 1500.0358 18:01:41.80M
2015-11-04T18:01:49.223Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0355 18:01:42.02M
2015-11-04T18:01:49.428Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.660 1500.0369 18:01:42.21M
2015-11-04T18:01:49.628Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0378 18:01:42.41M
2015-11-04T18:01:49.833Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.660 1500.0376 18:01:42.61M
2015-11-04T18:01:50.038Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.660 1500.0369 18:01:42.81M
2015-11-04T18:01:50.238Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.572  34.663 1500.0389 18:01:43.03M
2015-11-04T18:01:50.438Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0337 18:01:43.23M
2015-11-04T18:01:50.658Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.566  34.658 1500.0326 18:01:43.43M
2015-11-04T18:01:50.848Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.566  34.657 1500.0316 18:01:43.64M
2015-11-04T18:01:51.048Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.565  34.656 1500.0304 18:01:43.83M
2015-11-04T18:01:51.288Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.564  34.656 1500.0289 18:01:44.05M
2015-11-04T18:01:51.453Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.563  34.655 1500.0267 18:01:44.24M
2015-11-04T18:01:51.658Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.566  34.657 1500.0297 18:01:44.44M
2015-11-04T18:01:51.863Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.567  34.659 1500.0303 18:01:44.64M
2015-11-04T18:01:52.063Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.660 1500.0319 18:01:44.84M
2015-11-04T18:01:52.268Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.565  34.657 1500.0283 18:01:45.06M
2015-11-04T18:01:52.473Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.564  34.656 1500.0277 18:01:45.26M
2015-11-04T18:01:52.673Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.563  34.655 1500.0267 18:01:45.46M
2015-11-04T18:01:52.878Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.566  34.658 1500.0288 18:01:45.66M
2015-11-04T18:01:53.083Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.567  34.659 1500.0298 18:01:45.86M
2015-11-04T18:01:53.328Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.660 1500.0308 18:01:46.08M
2015-11-04T18:01:53.488Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.569  34.661 1500.0317 18:01:46.32M
2015-11-04T18:01:53.688Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.570  34.663 1500.0336 18:01:46.47M
2015-11-04T18:01:53.893Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.572  34.664 1500.0363 18:01:46.67M
2015-11-04T18:01:54.128Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.576  34.668 1500.0408 18:01:46.87M
2015-11-04T18:01:54.298Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.660 1500.0330 18:01:47.09M
2015-11-04T18:01:54.503Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.659 1500.0317 18:01:47.29M
2015-11-04T18:01:54.703Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.657 1500.0306 18:01:47.49M
2015-11-04T18:01:54.908Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.657 1500.0297 18:01:47.69M
2015-11-04T18:01:55.128Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.658 1500.0305 18:01:47.89M
2015-11-04T18:01:55.313Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.658 1500.0303 18:01:48.12M
2015-11-04T18:01:55.518Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0292 18:01:48.30M
2015-11-04T18:01:55.718Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.658 1500.0283 18:01:48.50M
2015-11-04T18:01:55.928Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.572  34.664 1500.0360 18:01:48.70M
2015-11-04T18:01:56.123Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.571  34.663 1500.0350 18:01:48.90M
2015-11-04T18:01:56.328Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.569  34.661 1500.0342 18:01:49.12M
2015-11-04T18:01:56.533Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.658 1500.0309 18:01:49.32M
2015-11-04T18:01:56.733Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.566  34.658 1500.0304 18:01:49.52M
2015-11-04T18:01:56.938Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.658 1500.0294 18:01:49.71M
2015-11-04T18:01:57.143Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.565  34.657 1500.0294 18:01:49.92M
2015-11-04T18:01:57.343Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.564  34.656 1500.0282 18:01:50.14M
2015-11-04T18:01:57.548Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.563  34.655 1500.0275 18:01:50.33M
2015-11-04T18:01:57.753Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.562  34.654 1500.0271 18:01:50.53M
2015-11-04T18:01:57.953Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.562  34.653 1500.0262 18:01:50.73M
2015-11-04T18:01:58.153Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.562  34.654 1500.0265 18:01:50.93M
2015-11-04T18:01:58.358Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.563  34.655 1500.0277 18:01:51.15M
2015-11-04T18:01:58.563Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.564  34.655 1500.0293 18:01:51.35M
2015-11-04T18:01:58.763Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0320 18:01:51.55M
2015-11-04T18:01:58.968Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.658 1500.0350 18:01:51.74M
2015-11-04T18:01:59.168Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.567  34.658 1500.0338 18:01:51.94M
2015-11-04T18:01:59.373Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.658 1500.0332 18:01:52.16M
2015-11-04T18:01:59.593Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.567  34.658 1500.0330 18:01:52.36M
2015-11-04T18:01:59.778Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.567  34.658 1500.0323 18:01:52.58M
2015-11-04T18:01:59.983Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.566  34.658 1500.0331 18:01:52.76M