2015-11-04T17:59:00.100Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.576  34.667 1500.0433 17:58:52.87M
2015-11-04T17:59:00.300Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.576  34.667 1500.0439 17:58:53.09M
2015-11-04T17:59:00.505Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.565  34.657 1500.0308 17:58:53.29M
2015-11-04T17:59:00.710Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.564  34.656 1500.0298 17:58:53.48M
2015-11-04T17:59:00.931Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.656 1500.0282 17:58:53.68M
2015-11-04T17:59:01.115Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.563  34.656 1500.0269 17:58:53.90M
2015-11-04T17:59:01.315Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.563  34.655 1500.0259 17:58:54.10M
2015-11-04T17:59:01.520Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.562  34.655 1500.0253 17:58:54.30M
2015-11-04T17:59:01.720Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.567  34.659 1500.0314 17:58:54.50M
2015-11-04T17:59:01.926Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.569  34.660 1500.0332 17:58:54.70M
2015-11-04T17:59:02.131Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.570  34.661 1500.0343 17:58:54.90M
2015-11-04T17:59:02.332Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.566  34.659 1500.0302 17:58:55.12M
2015-11-04T17:59:02.536Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.566  34.658 1500.0287 17:58:55.32M
2015-11-04T17:59:02.736Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.565  34.658 1500.0281 17:58:55.51M
2015-11-04T17:59:02.941Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.564  34.657 1500.0271 17:58:55.71M
2015-11-04T17:59:03.145Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.567  34.660 1500.0300 17:58:55.91M
2015-11-04T17:59:03.346Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.567  34.660 1500.0309 17:58:56.13M
2015-11-04T17:59:03.551Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.568  34.660 1500.0310 17:58:56.33M
2015-11-04T17:59:03.751Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.568  34.660 1500.0309 17:58:56.53M
2015-11-04T17:59:03.956Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.568  34.660 1500.0314 17:58:56.73M
2015-11-04T17:59:04.161Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.567  34.659 1500.0314 17:58:56.92M
2015-11-04T17:59:04.361Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.570  34.662 1500.0349 17:58:57.14M
2015-11-04T17:59:04.566Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.570  34.662 1500.0352 17:58:57.34M
2015-11-04T17:59:04.771Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.570  34.661 1500.0359 17:58:57.54M
2015-11-04T17:59:04.971Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.570  34.661 1500.0363 17:58:57.74M
2015-11-04T17:59:05.176Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.571  34.661 1500.0367 17:58:57.94M
2015-11-04T17:59:05.391Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.572  34.662 1500.0387 17:58:58.16M
2015-11-04T17:59:05.581Z|I-OCEAN7-304-XXXX|  25.38  12.951  40.573  34.663 1500.0402 17:58:58.37M
2015-11-04T17:59:05.781Z|I-OCEAN7-304-XXXX|  25.38  12.952  40.574  34.664 1500.0421 17:58:58.56M
2015-11-04T17:59:05.986Z|I-OCEAN7-304-XXXX|  25.38  12.952  40.574  34.663 1500.0421 17:58:58.76M
2015-11-04T17:59:06.191Z|I-OCEAN7-304-XXXX|  25.41  12.952  40.573  34.663 1500.0425 17:58:58.96M
2015-11-04T17:59:06.399Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.574  34.663 1500.0431 17:58:59.18M
2015-11-04T17:59:06.591Z|I-OCEAN7-304-XXXX|  25.39  12.952  40.573  34.663 1500.0422 17:58:59.37M
2015-11-04T17:59:06.801Z|I-OCEAN7-304-XXXX|  25.39  12.952  40.574  34.663 1500.0427 17:58:59.57M
2015-11-04T17:59:07.001Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.574  34.663 1500.0437 17:58:59.77M
2015-11-04T17:59:07.206Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.568  34.658 1500.0367 17:58:59.97M
2015-11-04T17:59:07.406Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.567  34.657 1500.0354 17:59:00.19M
2015-11-04T17:59:07.611Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.566  34.656 1500.0349 17:59:00.39M
2015-11-04T17:59:07.816Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.656 1500.0336 17:59:00.59M
2015-11-04T17:59:08.016Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0325 17:59:00.79M
2015-11-04T17:59:08.216Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0316 17:59:01.01M
2015-11-04T17:59:08.421Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.564  34.655 1500.0304 17:59:01.20M
2015-11-04T17:59:08.626Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.563  34.655 1500.0297 17:59:01.40M
2015-11-04T17:59:08.826Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.564  34.655 1500.0299 17:59:01.60M
2015-11-04T17:59:09.031Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.656 1500.0302 17:59:01.80M
2015-11-04T17:59:09.236Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.658 1500.0306 17:59:02.02M
2015-11-04T17:59:09.436Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.566  34.658 1500.0315 17:59:02.22M
2015-11-04T17:59:09.641Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.566  34.658 1500.0310 17:59:02.42M
2015-11-04T17:59:09.861Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.566  34.658 1500.0302 17:59:02.62M
2015-11-04T17:59:10.051Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.568  34.661 1500.0321 17:59:02.84M
2015-11-04T17:59:10.251Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.566  34.659 1500.0302 17:59:03.04M
2015-11-04T17:59:10.456Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.568  34.660 1500.0325 17:59:03.23M
2015-11-04T17:59:10.656Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.568  34.660 1500.0315 17:59:03.43M
2015-11-04T17:59:10.856Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.567  34.660 1500.0306 17:59:03.63M
2015-11-04T17:59:11.061Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.567  34.660 1500.0308 17:59:03.83M
2015-11-04T17:59:11.266Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.659 1500.0302 17:59:04.05M
2015-11-04T17:59:11.466Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.660 1500.0300 17:59:04.25M
2015-11-04T17:59:11.671Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.659 1500.0294 17:59:04.45M
2015-11-04T17:59:11.876Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.667 1500.0385 17:59:04.65M
2015-11-04T17:59:12.076Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.576  34.668 1500.0392 17:59:04.85M
2015-11-04T17:59:12.281Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.577  34.669 1500.0410 17:59:05.07M
2015-11-04T17:59:12.486Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.577  34.669 1500.0416 17:59:05.27M
2015-11-04T17:59:12.686Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.578  34.670 1500.0410 17:59:05.46M
2015-11-04T17:59:12.891Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.578  34.670 1500.0411 17:59:05.66M
2015-11-04T17:59:13.091Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.578  34.670 1500.0422 17:59:05.86M
2015-11-04T17:59:13.296Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.569  34.662 1500.0323 17:59:06.08M
2015-11-04T17:59:13.501Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.568  34.661 1500.0303 17:59:06.28M
2015-11-04T17:59:13.701Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.567  34.660 1500.0300 17:59:06.48M
2015-11-04T17:59:13.901Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.567  34.660 1500.0299 17:59:06.68M
2015-11-04T17:59:14.106Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.568  34.660 1500.0306 17:59:06.87M
2015-11-04T17:59:14.326Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.568  34.660 1500.0309 17:59:07.09M
2015-11-04T17:59:14.516Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.567  34.659 1500.0309 17:59:07.31M
2015-11-04T17:59:14.716Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.566  34.658 1500.0303 17:59:07.49M
2015-11-04T17:59:14.921Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.566  34.658 1500.0314 17:59:07.69M
2015-11-04T17:59:15.126Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.658 1500.0330 17:59:07.89M
2015-11-04T17:59:15.326Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.659 1500.0347 17:59:08.11M
2015-11-04T17:59:15.531Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.659 1500.0355 17:59:08.31M
2015-11-04T17:59:15.731Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.659 1500.0365 17:59:08.51M
2015-11-04T17:59:15.931Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0374 17:59:08.71M
2015-11-04T17:59:16.136Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.661 1500.0383 17:59:08.90M
2015-11-04T17:59:16.341Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.571  34.661 1500.0383 17:59:09.12M
2015-11-04T17:59:16.546Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0323 17:59:09.33M
2015-11-04T17:59:16.746Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.564  34.655 1500.0308 17:59:09.52M
2015-11-04T17:59:16.951Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.654 1500.0309 17:59:09.72M
2015-11-04T17:59:17.151Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.659 1500.0367 17:59:09.92M
2015-11-04T17:59:17.356Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.660 1500.0367 17:59:10.14M
2015-11-04T17:59:17.561Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.660 1500.0359 17:59:10.34M
2015-11-04T17:59:17.761Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.660 1500.0377 17:59:10.54M
2015-11-04T17:59:17.961Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0323 17:59:10.74M
2015-11-04T17:59:18.166Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.564  34.655 1500.0309 17:59:10.93M
2015-11-04T17:59:18.371Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.563  34.655 1500.0294 17:59:11.15M
2015-11-04T17:59:18.576Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.563  34.654 1500.0280 17:59:11.35M
2015-11-04T17:59:18.791Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.660 1500.0342 17:59:11.55M
2015-11-04T17:59:18.976Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.661 1500.0347 17:59:11.77M
2015-11-04T17:59:19.181Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0358 17:59:11.95M
2015-11-04T17:59:19.386Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.663 1500.0370 17:59:12.17M
2015-11-04T17:59:19.591Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.663 1500.0381 17:59:12.37M
2015-11-04T17:59:19.791Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0393 17:59:12.57M
2015-11-04T17:59:19.996Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.573  34.665 1500.0388 17:59:12.77M
2015-11-04T17:59:20.201Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.574  34.666 1500.0399 17:59:12.97M
2015-11-04T17:59:20.401Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0408 17:59:13.19M
2015-11-04T17:59:20.606Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0427 17:59:13.39M
2015-11-04T17:59:20.806Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.575  34.667 1500.0408 17:59:13.58M
2015-11-04T17:59:21.006Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.574  34.666 1500.0403 17:59:13.78M
2015-11-04T17:59:21.216Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0410 17:59:14.00M
2015-11-04T17:59:21.416Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.574  34.665 1500.0408 17:59:14.20M
2015-11-04T17:59:21.621Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0405 17:59:14.40M
2015-11-04T17:59:21.821Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.664 1500.0399 17:59:14.60M
2015-11-04T17:59:22.026Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.663 1500.0394 17:59:14.80M
2015-11-04T17:59:22.226Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.662 1500.0399 17:59:15.01M
2015-11-04T17:59:22.432Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0396 17:59:15.21M
2015-11-04T17:59:22.636Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0383 17:59:15.41M
2015-11-04T17:59:22.836Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.661 1500.0376 17:59:15.61M
2015-11-04T17:59:23.041Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.660 1500.0360 17:59:15.81M
2015-11-04T17:59:23.261Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0352 17:59:16.03M
2015-11-04T17:59:23.446Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0344 17:59:16.25M
2015-11-04T17:59:23.646Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.658 1500.0332 17:59:16.43M
2015-11-04T17:59:23.856Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.663 1500.0392 17:59:16.63M
2015-11-04T17:59:24.056Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0361 17:59:16.83M
2015-11-04T17:59:24.262Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.659 1500.0344 17:59:17.05M
2015-11-04T17:59:24.461Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.567  34.659 1500.0342 17:59:17.25M
2015-11-04T17:59:24.666Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.570  34.661 1500.0363 17:59:17.44M
2015-11-04T17:59:24.866Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.570  34.662 1500.0369 17:59:17.64M
2015-11-04T17:59:25.071Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.663 1500.0369 17:59:17.84M
2015-11-04T17:59:25.272Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.572  34.664 1500.0364 17:59:18.06M
2015-11-04T17:59:25.476Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.572  34.664 1500.0364 17:59:18.26M
2015-11-04T17:59:25.681Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.578  34.670 1500.0425 17:59:18.46M
2015-11-04T17:59:25.881Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.578  34.670 1500.0433 17:59:18.66M
2015-11-04T17:59:26.086Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.579  34.671 1500.0441 17:59:18.85M
2015-11-04T17:59:26.292Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.575  34.667 1500.0400 17:59:19.08M
2015-11-04T17:59:26.492Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.575  34.666 1500.0403 17:59:19.27M
2015-11-04T17:59:26.696Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0424 17:59:19.47M
2015-11-04T17:59:26.897Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.666 1500.0408 17:59:19.67M
2015-11-04T17:59:27.102Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.665 1500.0405 17:59:19.87M
2015-11-04T17:59:27.307Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.665 1500.0399 17:59:20.09M
2015-11-04T17:59:27.507Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0385 17:59:20.29M
2015-11-04T17:59:27.727Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.572  34.663 1500.0377 17:59:20.49M
2015-11-04T17:59:27.917Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.571  34.663 1500.0359 17:59:20.70M
2015-11-04T17:59:28.117Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.570  34.662 1500.0359 17:59:20.89M
2015-11-04T17:59:28.328Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.569  34.661 1500.0342 17:59:21.10M
2015-11-04T17:59:28.522Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.569  34.660 1500.0337 17:59:21.30M
2015-11-04T17:59:28.727Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.570  34.662 1500.0364 17:59:21.50M
2015-11-04T17:59:28.927Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.570  34.662 1500.0361 17:59:21.70M
2015-11-04T17:59:29.132Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.571  34.662 1500.0372 17:59:21.90M
2015-11-04T17:59:29.337Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.572  34.663 1500.0382 17:59:22.12M
2015-11-04T17:59:29.537Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0383 17:59:22.32M
2015-11-04T17:59:29.742Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.665 1500.0378 17:59:22.52M
2015-11-04T17:59:29.947Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.573  34.665 1500.0376 17:59:22.72M
2015-11-04T17:59:30.147Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.567  34.659 1500.0311 17:59:22.92M
2015-11-04T17:59:30.347Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0303 17:59:23.13M
2015-11-04T17:59:30.552Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0299 17:59:23.33M
2015-11-04T17:59:30.757Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0297 17:59:23.53M
2015-11-04T17:59:30.962Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.568  34.660 1500.0302 17:59:23.73M
2015-11-04T17:59:31.162Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.568  34.661 1500.0304 17:59:23.93M
2015-11-04T17:59:31.367Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.568  34.660 1500.0299 17:59:24.15M
2015-11-04T17:59:31.567Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.571  34.663 1500.0345 17:59:24.35M
2015-11-04T17:59:31.772Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.571  34.663 1500.0338 17:59:24.55M
2015-11-04T17:59:31.977Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.570  34.663 1500.0343 17:59:24.75M
2015-11-04T17:59:32.197Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.571  34.663 1500.0330 17:59:24.95M
2015-11-04T17:59:32.382Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.571  34.664 1500.0337 17:59:25.18M
2015-11-04T17:59:32.582Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.571  34.662 1500.0371 17:59:25.36M
2015-11-04T17:59:32.787Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0378 17:59:25.56M
2015-11-04T17:59:32.987Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0378 17:59:25.76M
2015-11-04T17:59:33.192Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.571  34.662 1500.0378 17:59:25.96M
2015-11-04T17:59:33.397Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.663 1500.0385 17:59:26.18M
2015-11-04T17:59:33.602Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0383 17:59:26.38M
2015-11-04T17:59:33.802Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.663 1500.0381 17:59:26.58M
2015-11-04T17:59:34.007Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0388 17:59:26.78M
2015-11-04T17:59:34.207Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.664 1500.0388 17:59:27.00M
2015-11-04T17:59:34.407Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.573  34.664 1500.0391 17:59:27.20M
2015-11-04T17:59:34.612Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.573  34.665 1500.0399 17:59:27.39M
2015-11-04T17:59:34.817Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.666 1500.0415 17:59:27.59M
2015-11-04T17:59:35.022Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0416 17:59:27.79M
2015-11-04T17:59:35.222Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0348 17:59:28.01M
2015-11-04T17:59:35.427Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0348 17:59:28.21M
2015-11-04T17:59:35.627Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.660 1500.0342 17:59:28.41M
2015-11-04T17:59:35.832Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.660 1500.0337 17:59:28.61M
2015-11-04T17:59:36.032Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0339 17:59:28.81M
2015-11-04T17:59:36.237Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.658 1500.0331 17:59:29.02M
2015-11-04T17:59:36.442Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.657 1500.0325 17:59:29.22M
2015-11-04T17:59:36.662Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.566  34.657 1500.0327 17:59:29.42M
2015-11-04T17:59:36.847Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.566  34.657 1500.0344 17:59:29.64M
2015-11-04T17:59:37.047Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.567  34.657 1500.0353 17:59:29.82M
2015-11-04T17:59:37.253Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.567  34.657 1500.0360 17:59:30.04M
2015-11-04T17:59:37.457Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.567  34.657 1500.0359 17:59:30.24M
2015-11-04T17:59:37.662Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.566  34.656 1500.0352 17:59:30.44M
2015-11-04T17:59:37.862Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.566  34.656 1500.0338 17:59:30.64M
2015-11-04T17:59:38.067Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.566  34.656 1500.0344 17:59:30.84M
2015-11-04T17:59:38.267Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.566  34.656 1500.0334 17:59:31.06M
2015-11-04T17:59:38.472Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0338 17:59:31.25M
2015-11-04T17:59:38.672Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.565  34.655 1500.0334 17:59:31.45M
2015-11-04T17:59:38.877Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.565  34.655 1500.0332 17:59:31.65M
2015-11-04T17:59:39.077Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.565  34.655 1500.0334 17:59:31.85M
2015-11-04T17:59:39.287Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.565  34.655 1500.0334 17:59:32.07M
2015-11-04T17:59:39.487Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.567  34.658 1500.0360 17:59:32.27M
2015-11-04T17:59:39.687Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.658 1500.0369 17:59:32.47M
2015-11-04T17:59:39.900Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.569  34.659 1500.0372 17:59:32.67M
2015-11-04T17:59:40.097Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.569  34.660 1500.0375 17:59:32.86M
2015-11-04T17:59:40.297Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.570  34.660 1500.0376 17:59:33.08M
2015-11-04T17:59:40.502Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.569  34.660 1500.0375 17:59:33.28M
2015-11-04T17:59:40.704Z|I-OCEAN7-304-XXXX|  25.42  12.952  40.569  34.659 1500.0376 17:59:33.48M
2015-11-04T17:59:40.902Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.569  34.659 1500.0382 17:59:33.68M
2015-11-04T17:59:41.127Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.569  34.659 1500.0376 17:59:33.88M
2015-11-04T17:59:41.317Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.658 1500.0361 17:59:34.12M
2015-11-04T17:59:41.512Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.658 1500.0352 17:59:34.30M
2015-11-04T17:59:41.722Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.568  34.658 1500.0345 17:59:34.50M
2015-11-04T17:59:41.922Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.659 1500.0333 17:59:34.70M
2015-11-04T17:59:42.127Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.568  34.659 1500.0333 17:59:34.90M
2015-11-04T17:59:42.327Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.659 1500.0338 17:59:35.12M
2015-11-04T17:59:42.533Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.659 1500.0334 17:59:35.31M
2015-11-04T17:59:42.732Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.567  34.658 1500.0320 17:59:35.51M
2015-11-04T17:59:42.937Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.657 1500.0303 17:59:35.71M
2015-11-04T17:59:43.142Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.565  34.657 1500.0294 17:59:35.91M
2015-11-04T17:59:43.342Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.564  34.657 1500.0282 17:59:36.13M
2015-11-04T17:59:43.542Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.568  34.660 1500.0316 17:59:36.33M
2015-11-04T17:59:43.752Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.567  34.659 1500.0305 17:59:36.53M
2015-11-04T17:59:43.962Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.567  34.659 1500.0306 17:59:36.73M
2015-11-04T17:59:44.157Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.566  34.658 1500.0310 17:59:36.93M
2015-11-04T17:59:44.368Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.567  34.658 1500.0320 17:59:37.14M
2015-11-04T17:59:44.562Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.567  34.658 1500.0328 17:59:37.34M
2015-11-04T17:59:44.767Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.566  34.658 1500.0326 17:59:37.54M
2015-11-04T17:59:44.967Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.567  34.658 1500.0343 17:59:37.74M
2015-11-04T17:59:45.172Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.566  34.657 1500.0330 17:59:37.94M
2015-11-04T17:59:45.372Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.565  34.656 1500.0332 17:59:38.16M
2015-11-04T17:59:45.597Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.656 1500.0331 17:59:38.36M
2015-11-04T17:59:45.782Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.564  34.655 1500.0326 17:59:38.57M
2015-11-04T17:59:45.982Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.564  34.654 1500.0330 17:59:38.76M
2015-11-04T17:59:46.187Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.563  34.653 1500.0327 17:59:38.95M
2015-11-04T17:59:46.387Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.563  34.653 1500.0327 17:59:39.17M
2015-11-04T17:59:46.592Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.562  34.652 1500.0330 17:59:39.37M
2015-11-04T17:59:46.797Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.563  34.652 1500.0326 17:59:39.57M
2015-11-04T17:59:47.003Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.562  34.652 1500.0319 17:59:39.77M
2015-11-04T17:59:47.203Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.562  34.653 1500.0304 17:59:39.97M
2015-11-04T17:59:47.408Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.659 1500.0385 17:59:40.19M
2015-11-04T17:59:47.608Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.660 1500.0387 17:59:40.39M
2015-11-04T17:59:47.808Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.571  34.661 1500.0396 17:59:40.59M
2015-11-04T17:59:48.013Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0391 17:59:40.78M
2015-11-04T17:59:48.217Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.662 1500.0383 17:59:41.01M
2015-11-04T17:59:48.422Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0386 17:59:41.20M
2015-11-04T17:59:48.622Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.662 1500.0385 17:59:41.40M
2015-11-04T17:59:48.827Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.572  34.663 1500.0387 17:59:41.60M
2015-11-04T17:59:49.027Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.663 1500.0382 17:59:41.80M
2015-11-04T17:59:49.232Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.571  34.662 1500.0366 17:59:42.02M
2015-11-04T17:59:49.437Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.570  34.662 1500.0352 17:59:42.22M
2015-11-04T17:59:49.638Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.569  34.661 1500.0333 17:59:42.42M
2015-11-04T17:59:49.843Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0326 17:59:42.62M
2015-11-04T17:59:50.063Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.569  34.661 1500.0321 17:59:42.82M
2015-11-04T17:59:50.248Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.569  34.661 1500.0325 17:59:43.05M
2015-11-04T17:59:50.453Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.569  34.662 1500.0327 17:59:43.23M
2015-11-04T17:59:50.653Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.570  34.662 1500.0328 17:59:43.43M
2015-11-04T17:59:50.853Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.570  34.662 1500.0330 17:59:43.63M
2015-11-04T17:59:51.058Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.570  34.662 1500.0337 17:59:43.83M
2015-11-04T17:59:51.263Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.571  34.663 1500.0348 17:59:44.05M
2015-11-04T17:59:51.513Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.569  34.661 1500.0327 17:59:44.25M
2015-11-04T17:59:51.668Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.569  34.661 1500.0317 17:59:44.49M
2015-11-04T17:59:51.873Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.567  34.659 1500.0306 17:59:44.65M
2015-11-04T17:59:52.073Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.566  34.658 1500.0291 17:59:44.85M
2015-11-04T17:59:52.278Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.566  34.658 1500.0291 17:59:45.07M
2015-11-04T17:59:52.478Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.571  34.662 1500.0356 17:59:45.26M
2015-11-04T17:59:52.683Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.571  34.663 1500.0366 17:59:45.46M
2015-11-04T17:59:52.888Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.572  34.663 1500.0375 17:59:45.66M
2015-11-04T17:59:53.088Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.568  34.660 1500.0320 17:59:45.86M
2015-11-04T17:59:53.293Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0310 17:59:46.08M
2015-11-04T17:59:53.498Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.659 1500.0298 17:59:46.28M
2015-11-04T17:59:53.698Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0294 17:59:46.48M
2015-11-04T17:59:53.898Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.567  34.660 1500.0299 17:59:46.68M
2015-11-04T17:59:54.103Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.568  34.660 1500.0304 17:59:46.87M
2015-11-04T17:59:54.308Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.567  34.659 1500.0298 17:59:47.09M
2015-11-04T17:59:54.528Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.566  34.658 1500.0286 17:59:47.29M
2015-11-04T17:59:54.713Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.565  34.658 1500.0282 17:59:47.51M
2015-11-04T17:59:54.918Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.565  34.658 1500.0276 17:59:47.69M
2015-11-04T17:59:55.123Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.567  34.659 1500.0288 17:59:47.89M
2015-11-04T17:59:55.323Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.566  34.659 1500.0288 17:59:48.11M
2015-11-04T17:59:55.528Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.566  34.659 1500.0289 17:59:48.31M
2015-11-04T17:59:55.728Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.566  34.658 1500.0289 17:59:48.51M
2015-11-04T17:59:55.933Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.566  34.659 1500.0291 17:59:48.71M
2015-11-04T17:59:56.138Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.566  34.659 1500.0300 17:59:48.90M
2015-11-04T17:59:56.338Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.567  34.659 1500.0315 17:59:49.12M
2015-11-04T17:59:56.604Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.659 1500.0338 17:59:49.32M
2015-11-04T17:59:56.743Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.660 1500.0343 17:59:49.57M
2015-11-04T17:59:56.948Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0342 17:59:49.72M
2015-11-04T17:59:57.163Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.659 1500.0333 17:59:49.92M
2015-11-04T17:59:57.353Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.659 1500.0342 17:59:50.14M
2015-11-04T17:59:57.558Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.568  34.659 1500.0342 17:59:50.34M
2015-11-04T17:59:57.763Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.568  34.659 1500.0348 17:59:50.54M
2015-11-04T17:59:57.963Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0360 17:59:50.74M
2015-11-04T17:59:58.168Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0366 17:59:50.93M
2015-11-04T17:59:58.368Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.658 1500.0359 17:59:51.15M
2015-11-04T17:59:58.573Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.567  34.658 1500.0354 17:59:51.35M
2015-11-04T17:59:58.773Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0341 17:59:51.55M
2015-11-04T17:59:58.993Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0337 17:59:51.75M
2015-11-04T17:59:59.183Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0338 17:59:51.96M
2015-11-04T17:59:59.383Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0337 17:59:52.17M
2015-11-04T17:59:59.588Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0331 17:59:52.37M
2015-11-04T17:59:59.788Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.566  34.657 1500.0325 17:59:52.57M
2015-11-04T17:59:59.993Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.657 1500.0320 17:59:52.77M