2015-11-04T17:54:00.018Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.571  34.663 1500.0349 17:53:52.78M
2015-11-04T17:54:00.223Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.572  34.664 1500.0361 17:53:53.00M
2015-11-04T17:54:00.428Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.566  34.658 1500.0293 17:53:53.19M
2015-11-04T17:54:00.628Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.565  34.657 1500.0289 17:53:53.40M
2015-11-04T17:54:00.833Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.564  34.656 1500.0287 17:53:53.59M
2015-11-04T17:54:01.032Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.563  34.655 1500.0287 17:53:53.79M
2015-11-04T17:54:01.238Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.659 1500.0331 17:53:54.01M
2015-11-04T17:54:01.443Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.660 1500.0337 17:53:54.21M
2015-11-04T17:54:01.663Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.568  34.660 1500.0333 17:53:54.41M
2015-11-04T17:54:01.843Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.569  34.660 1500.0344 17:53:54.63M
2015-11-04T17:54:02.048Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.569  34.660 1500.0359 17:53:54.81M
2015-11-04T17:54:02.253Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.661 1500.0380 17:53:55.02M
2015-11-04T17:54:02.453Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.660 1500.0383 17:53:55.22M
2015-11-04T17:54:02.658Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.660 1500.0402 17:53:55.42M
2015-11-04T17:54:02.863Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.570  34.660 1500.0413 17:53:55.62M
2015-11-04T17:54:03.063Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.570  34.659 1500.0424 17:53:55.82M
2015-11-04T17:54:03.268Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.570  34.659 1500.0416 17:53:56.04M
2015-11-04T17:54:03.483Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.569  34.658 1500.0417 17:53:56.24M
2015-11-04T17:54:03.673Z|I-OCEAN7-304-XXXX|  25.50  12.953  40.569  34.658 1500.0405 17:53:56.44M
2015-11-04T17:54:03.878Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.569  34.658 1500.0411 17:53:56.64M
2015-11-04T17:54:04.078Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.568  34.658 1500.0403 17:53:56.84M
2015-11-04T17:54:04.283Z|I-OCEAN7-304-XXXX|  25.51  12.953  40.568  34.657 1500.0396 17:53:57.06M
2015-11-04T17:54:04.488Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.568  34.657 1500.0392 17:53:57.25M
2015-11-04T17:54:04.693Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.568  34.657 1500.0400 17:53:57.45M
2015-11-04T17:54:04.893Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.569  34.657 1500.0413 17:53:57.65M
2015-11-04T17:54:05.093Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.568  34.657 1500.0408 17:53:57.85M
2015-11-04T17:54:05.298Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.571  34.660 1500.0433 17:53:58.07M
2015-11-04T17:54:05.503Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.571  34.660 1500.0426 17:53:58.27M
2015-11-04T17:54:05.708Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.660 1500.0416 17:53:58.47M
2015-11-04T17:54:05.908Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.571  34.661 1500.0406 17:53:58.67M
2015-11-04T17:54:06.128Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.661 1500.0403 17:53:58.87M
2015-11-04T17:54:06.313Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0397 17:53:59.10M
2015-11-04T17:54:06.518Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.662 1500.0386 17:53:59.29M
2015-11-04T17:54:06.723Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.572  34.663 1500.0386 17:53:59.48M
2015-11-04T17:54:06.923Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.566  34.657 1500.0328 17:53:59.68M
2015-11-04T17:54:07.123Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.656 1500.0319 17:53:59.88M
2015-11-04T17:54:07.328Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.565  34.656 1500.0317 17:54:00.10M
2015-11-04T17:54:07.528Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.569  34.660 1500.0367 17:54:00.30M
2015-11-04T17:54:07.733Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.660 1500.0371 17:54:00.50M
2015-11-04T17:54:07.938Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0382 17:54:00.70M
2015-11-04T17:54:08.138Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.571  34.662 1500.0385 17:54:00.89M
2015-11-04T17:54:08.343Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.572  34.663 1500.0392 17:54:01.11M
2015-11-04T17:54:08.543Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.663 1500.0397 17:54:01.31M
2015-11-04T17:54:08.748Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0408 17:54:01.51M
2015-11-04T17:54:08.953Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.573  34.664 1500.0411 17:54:01.71M
2015-11-04T17:54:09.158Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.573  34.663 1500.0403 17:54:01.91M
2015-11-04T17:54:09.358Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.573  34.663 1500.0396 17:54:02.13M
2015-11-04T17:54:09.563Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.572  34.662 1500.0389 17:54:02.33M
2015-11-04T17:54:09.768Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.571  34.662 1500.0391 17:54:02.53M
2015-11-04T17:54:09.963Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.661 1500.0391 17:54:02.73M
2015-11-04T17:54:10.168Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.661 1500.0394 17:54:02.92M
2015-11-04T17:54:10.373Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.571  34.661 1500.0394 17:54:03.14M
2015-11-04T17:54:10.588Z|I-OCEAN7-304-XXXX|  25.42  12.952  40.571  34.661 1500.0387 17:54:03.34M
2015-11-04T17:54:10.778Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.571  34.661 1500.0389 17:54:03.56M
2015-11-04T17:54:10.978Z|I-OCEAN7-304-XXXX|  25.36  12.951  40.571  34.661 1500.0375 17:54:03.74M
2015-11-04T17:54:11.183Z|I-OCEAN7-304-XXXX|  25.36  12.951  40.571  34.661 1500.0376 17:54:03.94M
2015-11-04T17:54:11.388Z|I-OCEAN7-304-XXXX|  25.36  12.951  40.571  34.661 1500.0382 17:54:04.16M
2015-11-04T17:54:11.593Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.571  34.662 1500.0393 17:54:04.36M
2015-11-04T17:54:11.793Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.662 1500.0405 17:54:04.56M
2015-11-04T17:54:12.007Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.572  34.662 1500.0406 17:54:04.75M
2015-11-04T17:54:12.203Z|I-OCEAN7-304-XXXX|  25.44  12.952  40.573  34.662 1500.0420 17:54:04.95M
2015-11-04T17:54:12.403Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.573  34.662 1500.0431 17:54:05.18M
2015-11-04T17:54:12.603Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.573  34.662 1500.0426 17:54:05.37M
2015-11-04T17:54:12.809Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.573  34.663 1500.0428 17:54:05.57M
2015-11-04T17:54:13.009Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.573  34.663 1500.0435 17:54:05.77M
2015-11-04T17:54:13.213Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.663 1500.0425 17:54:05.97M
2015-11-04T17:54:13.418Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.663 1500.0417 17:54:06.19M
2015-11-04T17:54:13.623Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.574  34.664 1500.0427 17:54:06.39M
2015-11-04T17:54:13.823Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.663 1500.0428 17:54:06.59M
2015-11-04T17:54:14.028Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.573  34.663 1500.0432 17:54:06.79M
2015-11-04T17:54:14.233Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.572  34.662 1500.0420 17:54:07.01M
2015-11-04T17:54:14.433Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.572  34.662 1500.0414 17:54:07.20M
2015-11-04T17:54:14.638Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.572  34.662 1500.0406 17:54:07.40M
2015-11-04T17:54:14.838Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0397 17:54:07.60M
2015-11-04T17:54:15.058Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0394 17:54:07.80M
2015-11-04T17:54:15.248Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.570  34.661 1500.0376 17:54:08.03M
2015-11-04T17:54:15.448Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.570  34.661 1500.0364 17:54:08.22M
2015-11-04T17:54:15.653Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.570  34.662 1500.0356 17:54:08.42M
2015-11-04T17:54:15.853Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.571  34.663 1500.0361 17:54:08.62M
2015-11-04T17:54:16.058Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.571  34.663 1500.0353 17:54:08.82M
2015-11-04T17:54:16.263Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.570  34.663 1500.0350 17:54:09.03M
2015-11-04T17:54:16.463Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.570  34.663 1500.0349 17:54:09.23M
2015-11-04T17:54:16.668Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.569  34.662 1500.0325 17:54:09.43M
2015-11-04T17:54:16.863Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.569  34.662 1500.0330 17:54:09.63M
2015-11-04T17:54:17.073Z|I-OCEAN7-304-XXXX|  25.57  12.948  40.569  34.662 1500.0326 17:54:09.83M
2015-11-04T17:54:17.278Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.569  34.662 1500.0319 17:54:10.05M
2015-11-04T17:54:17.478Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.569  34.662 1500.0320 17:54:10.25M
2015-11-04T17:54:17.678Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.662 1500.0317 17:54:10.45M
2015-11-04T17:54:17.883Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0316 17:54:10.65M
2015-11-04T17:54:18.088Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0316 17:54:10.84M
2015-11-04T17:54:18.293Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.569  34.661 1500.0322 17:54:11.06M
2015-11-04T17:54:18.493Z|I-OCEAN7-304-XXXX|  25.40  12.949  40.569  34.661 1500.0315 17:54:11.26M
2015-11-04T17:54:18.693Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.569  34.661 1500.0325 17:54:11.46M
2015-11-04T17:54:18.903Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.568  34.659 1500.0328 17:54:11.66M
2015-11-04T17:54:19.104Z|I-OCEAN7-304-XXXX|  25.39  12.950  40.568  34.659 1500.0326 17:54:11.86M
2015-11-04T17:54:19.303Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.568  34.659 1500.0328 17:54:12.08M
2015-11-04T17:54:19.528Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.568  34.659 1500.0338 17:54:12.28M
2015-11-04T17:54:19.713Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.566  34.657 1500.0320 17:54:12.49M
2015-11-04T17:54:19.913Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.566  34.658 1500.0315 17:54:12.68M
2015-11-04T17:54:20.118Z|I-OCEAN7-304-XXXX|  25.40  12.950  40.567  34.658 1500.0316 17:54:12.88M
2015-11-04T17:54:20.323Z|I-OCEAN7-304-XXXX|  25.37  12.950  40.567  34.658 1500.0308 17:54:13.10M
2015-11-04T17:54:20.523Z|I-OCEAN7-304-XXXX|  25.36  12.950  40.567  34.659 1500.0303 17:54:13.29M
2015-11-04T17:54:20.723Z|I-OCEAN7-304-XXXX|  25.36  12.950  40.567  34.659 1500.0304 17:54:13.49M
2015-11-04T17:54:20.934Z|I-OCEAN7-304-XXXX|  25.36  12.950  40.567  34.658 1500.0299 17:54:13.69M
2015-11-04T17:54:21.133Z|I-OCEAN7-304-XXXX|  25.38  12.950  40.566  34.657 1500.0300 17:54:13.89M
2015-11-04T17:54:21.333Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.566  34.658 1500.0319 17:54:14.11M
2015-11-04T17:54:21.538Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.567  34.658 1500.0332 17:54:14.31M
2015-11-04T17:54:21.744Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.566  34.657 1500.0315 17:54:14.51M
2015-11-04T17:54:21.948Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.657 1500.0320 17:54:14.71M
2015-11-04T17:54:22.149Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.566  34.657 1500.0317 17:54:14.91M
2015-11-04T17:54:22.354Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.657 1500.0317 17:54:15.12M
2015-11-04T17:54:22.554Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.566  34.658 1500.0311 17:54:15.32M
2015-11-04T17:54:22.759Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.566  34.658 1500.0305 17:54:15.52M
2015-11-04T17:54:22.959Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.658 1500.0311 17:54:15.72M
2015-11-04T17:54:23.163Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.566  34.657 1500.0311 17:54:15.92M
2015-11-04T17:54:23.369Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.567  34.658 1500.0322 17:54:16.14M
2015-11-04T17:54:23.574Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.658 1500.0334 17:54:16.34M
2015-11-04T17:54:23.774Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0342 17:54:16.54M
2015-11-04T17:54:23.989Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.567  34.658 1500.0354 17:54:16.74M
2015-11-04T17:54:24.179Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0355 17:54:16.95M
2015-11-04T17:54:24.384Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0356 17:54:17.15M
2015-11-04T17:54:24.589Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.569  34.660 1500.0356 17:54:17.35M
2015-11-04T17:54:24.789Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.660 1500.0365 17:54:17.55M
2015-11-04T17:54:24.994Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.660 1500.0360 17:54:17.75M
2015-11-04T17:54:25.194Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.569  34.660 1500.0366 17:54:17.95M
2015-11-04T17:54:25.399Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.569  34.660 1500.0367 17:54:18.17M
2015-11-04T17:54:25.599Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.660 1500.0370 17:54:18.37M
2015-11-04T17:54:25.804Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0371 17:54:18.56M
2015-11-04T17:54:26.009Z|I-OCEAN7-304-XXXX|  25.47  12.948  40.570  34.663 1500.0304 17:54:18.77M
2015-11-04T17:54:26.210Z|I-OCEAN7-304-XXXX|  25.47  12.948  40.570  34.664 1500.0300 17:54:18.97M
2015-11-04T17:54:26.414Z|I-OCEAN7-304-XXXX|  25.47  12.948  40.570  34.663 1500.0298 17:54:19.18M
2015-11-04T17:54:26.614Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.570  34.664 1500.0309 17:54:19.38M
2015-11-04T17:54:26.819Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.571  34.664 1500.0320 17:54:19.58M
2015-11-04T17:54:27.019Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.571  34.664 1500.0325 17:54:19.78M
2015-11-04T17:54:27.224Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.571  34.664 1500.0328 17:54:20.00M
2015-11-04T17:54:27.429Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.572  34.665 1500.0333 17:54:20.20M
2015-11-04T17:54:27.629Z|I-OCEAN7-304-XXXX|  25.49  12.948  40.572  34.665 1500.0343 17:54:20.40M
2015-11-04T17:54:27.834Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.572  34.665 1500.0356 17:54:20.60M
2015-11-04T17:54:28.034Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.572  34.665 1500.0360 17:54:20.80M
2015-11-04T17:54:28.239Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.572  34.664 1500.0365 17:54:21.01M
2015-11-04T17:54:28.459Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.572  34.664 1500.0361 17:54:21.21M
2015-11-04T17:54:28.649Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.572  34.664 1500.0360 17:54:21.43M
2015-11-04T17:54:28.849Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0371 17:54:21.61M
2015-11-04T17:54:29.054Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.664 1500.0378 17:54:21.81M
2015-11-04T17:54:29.254Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.573  34.664 1500.0385 17:54:22.03M
2015-11-04T17:54:29.454Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.573  34.664 1500.0385 17:54:22.23M
2015-11-04T17:54:29.667Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.573  34.664 1500.0385 17:54:22.43M
2015-11-04T17:54:29.864Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.664 1500.0377 17:54:22.63M
2015-11-04T17:54:30.069Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.664 1500.0374 17:54:22.83M
2015-11-04T17:54:30.269Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.573  34.665 1500.0370 17:54:23.04M
2015-11-04T17:54:30.474Z|I-OCEAN7-304-XXXX|  25.42  12.949  40.572  34.665 1500.0352 17:54:23.24M
2015-11-04T17:54:30.674Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.572  34.665 1500.0353 17:54:23.44M
2015-11-04T17:54:30.879Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.572  34.665 1500.0348 17:54:23.64M
2015-11-04T17:54:31.084Z|I-OCEAN7-304-XXXX|  25.46  12.948  40.572  34.665 1500.0339 17:54:23.84M
2015-11-04T17:54:31.284Z|I-OCEAN7-304-XXXX|  25.46  12.948  40.572  34.664 1500.0336 17:54:24.06M
2015-11-04T17:54:31.490Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.664 1500.0344 17:54:24.26M
2015-11-04T17:54:31.694Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.664 1500.0343 17:54:24.46M
2015-11-04T17:54:31.894Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.571  34.663 1500.0349 17:54:24.66M
2015-11-04T17:54:32.099Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.571  34.663 1500.0347 17:54:24.86M
2015-11-04T17:54:32.299Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.663 1500.0342 17:54:25.07M
2015-11-04T17:54:32.504Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.571  34.663 1500.0339 17:54:25.27M
2015-11-04T17:54:32.709Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.663 1500.0338 17:54:25.47M
2015-11-04T17:54:32.931Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.663 1500.0343 17:54:25.67M
2015-11-04T17:54:33.114Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.571  34.663 1500.0343 17:54:25.89M
2015-11-04T17:54:33.314Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.570  34.662 1500.0341 17:54:26.09M
2015-11-04T17:54:33.519Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0353 17:54:26.29M
2015-11-04T17:54:33.724Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.661 1500.0347 17:54:26.49M
2015-11-04T17:54:33.924Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.569  34.661 1500.0352 17:54:26.69M
2015-11-04T17:54:34.124Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.569  34.660 1500.0360 17:54:26.88M
2015-11-04T17:54:34.330Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.661 1500.0369 17:54:27.10M
2015-11-04T17:54:34.534Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.661 1500.0375 17:54:27.30M
2015-11-04T17:54:34.734Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.661 1500.0385 17:54:27.50M
2015-11-04T17:54:34.939Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0386 17:54:27.70M
2015-11-04T17:54:35.144Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.660 1500.0383 17:54:27.90M
2015-11-04T17:54:35.349Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.570  34.660 1500.0385 17:54:28.12M
2015-11-04T17:54:35.549Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.570  34.660 1500.0383 17:54:28.32M
2015-11-04T17:54:35.754Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.570  34.660 1500.0394 17:54:28.52M
2015-11-04T17:54:35.959Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.660 1500.0385 17:54:28.72M
2015-11-04T17:54:36.159Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.569  34.660 1500.0382 17:54:28.92M
2015-11-04T17:54:36.364Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.660 1500.0382 17:54:29.13M
2015-11-04T17:54:36.564Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.563  34.653 1500.0300 17:54:29.33M
2015-11-04T17:54:36.769Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.562  34.653 1500.0303 17:54:29.53M
2015-11-04T17:54:36.969Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.562  34.652 1500.0300 17:54:29.73M
2015-11-04T17:54:37.174Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.562  34.652 1500.0293 17:54:29.93M
2015-11-04T17:54:37.394Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.562  34.652 1500.0289 17:54:30.15M
2015-11-04T17:54:37.574Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.562  34.652 1500.0283 17:54:30.36M
2015-11-04T17:54:37.784Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.562  34.653 1500.0275 17:54:30.54M
2015-11-04T17:54:37.984Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.561  34.653 1500.0271 17:54:30.75M
2015-11-04T17:54:38.189Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.562  34.653 1500.0273 17:54:30.95M
2015-11-04T17:54:38.389Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.563  34.654 1500.0281 17:54:31.16M
2015-11-04T17:54:38.594Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.563  34.655 1500.0289 17:54:31.36M
2015-11-04T17:54:38.799Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.564  34.656 1500.0298 17:54:31.56M
2015-11-04T17:54:38.999Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.565  34.656 1500.0305 17:54:31.76M
2015-11-04T17:54:39.204Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.657 1500.0309 17:54:31.96M
2015-11-04T17:54:39.404Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.566  34.658 1500.0313 17:54:32.18M
2015-11-04T17:54:39.609Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.659 1500.0317 17:54:32.38M
2015-11-04T17:54:39.810Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.660 1500.0320 17:54:32.58M
2015-11-04T17:54:40.014Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.568  34.660 1500.0305 17:54:32.77M
2015-11-04T17:54:40.219Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.660 1500.0303 17:54:32.97M
2015-11-04T17:54:40.419Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.660 1500.0309 17:54:33.19M
2015-11-04T17:54:40.624Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.660 1500.0308 17:54:33.39M
2015-11-04T17:54:40.829Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.568  34.661 1500.0311 17:54:33.59M
2015-11-04T17:54:41.034Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.569  34.661 1500.0319 17:54:33.79M
2015-11-04T17:54:41.234Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.662 1500.0320 17:54:34.01M
2015-11-04T17:54:41.439Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.569  34.662 1500.0330 17:54:34.21M
2015-11-04T17:54:41.639Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.570  34.662 1500.0334 17:54:34.41M
2015-11-04T17:54:41.859Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.569  34.662 1500.0337 17:54:34.60M
2015-11-04T17:54:42.044Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.569  34.661 1500.0334 17:54:34.82M
2015-11-04T17:54:42.249Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.569  34.661 1500.0337 17:54:35.02M
2015-11-04T17:54:42.455Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.569  34.661 1500.0350 17:54:35.22M
2015-11-04T17:54:42.654Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.569  34.661 1500.0352 17:54:35.42M
2015-11-04T17:54:42.859Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.569  34.661 1500.0338 17:54:35.62M
2015-11-04T17:54:43.054Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.569  34.660 1500.0348 17:54:35.82M
2015-11-04T17:54:43.264Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.660 1500.0344 17:54:36.03M
2015-11-04T17:54:43.464Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.568  34.659 1500.0336 17:54:36.24M
2015-11-04T17:54:43.669Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.568  34.659 1500.0336 17:54:36.44M
2015-11-04T17:54:43.875Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.659 1500.0328 17:54:36.64M
2015-11-04T17:54:44.075Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.567  34.658 1500.0326 17:54:36.84M
2015-11-04T17:54:44.280Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.658 1500.0328 17:54:37.05M
2015-11-04T17:54:44.484Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.567  34.658 1500.0325 17:54:37.25M
2015-11-04T17:54:44.684Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.567  34.658 1500.0327 17:54:37.45M
2015-11-04T17:54:44.890Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.567  34.658 1500.0332 17:54:37.65M
2015-11-04T17:54:45.090Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.659 1500.0345 17:54:37.85M
2015-11-04T17:54:45.294Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.568  34.659 1500.0356 17:54:38.07M
2015-11-04T17:54:45.500Z|I-OCEAN7-304-XXXX|  25.42  12.952  40.568  34.658 1500.0365 17:54:38.27M
2015-11-04T17:54:45.699Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.569  34.659 1500.0381 17:54:38.47M
2015-11-04T17:54:45.904Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.569  34.659 1500.0394 17:54:38.67M
2015-11-04T17:54:46.104Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.570  34.660 1500.0405 17:54:38.86M
2015-11-04T17:54:46.330Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.571  34.660 1500.0414 17:54:39.08M
2015-11-04T17:54:46.514Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.571  34.661 1500.0419 17:54:39.30M
2015-11-04T17:54:46.714Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.572  34.661 1500.0432 17:54:39.48M
2015-11-04T17:54:46.919Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.572  34.661 1500.0433 17:54:39.68M
2015-11-04T17:54:47.120Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.572  34.661 1500.0430 17:54:39.88M
2015-11-04T17:54:47.325Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.572  34.662 1500.0427 17:54:40.10M
2015-11-04T17:54:47.530Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.573  34.663 1500.0428 17:54:40.30M
2015-11-04T17:54:47.730Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.570  34.660 1500.0393 17:54:40.50M
2015-11-04T17:54:47.935Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.660 1500.0381 17:54:40.70M
2015-11-04T17:54:48.140Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.660 1500.0370 17:54:40.89M
2015-11-04T17:54:48.340Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0366 17:54:41.11M
2015-11-04T17:54:48.545Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.569  34.661 1500.0356 17:54:41.31M
2015-11-04T17:54:48.745Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.661 1500.0334 17:54:41.51M
2015-11-04T17:54:48.950Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.569  34.661 1500.0326 17:54:41.71M
2015-11-04T17:54:49.150Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0317 17:54:41.91M
2015-11-04T17:54:49.355Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.661 1500.0319 17:54:42.13M
2015-11-04T17:54:49.555Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.569  34.662 1500.0321 17:54:42.33M
2015-11-04T17:54:49.760Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.570  34.663 1500.0326 17:54:42.53M
2015-11-04T17:54:49.965Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.663 1500.0339 17:54:42.73M
2015-11-04T17:54:50.170Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.571  34.663 1500.0344 17:54:42.93M
2015-11-04T17:54:50.370Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.663 1500.0354 17:54:43.14M
2015-11-04T17:54:50.575Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.662 1500.0363 17:54:43.34M
2015-11-04T17:54:50.795Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0358 17:54:43.54M
2015-11-04T17:54:50.980Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.662 1500.0355 17:54:43.76M
2015-11-04T17:54:51.185Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0354 17:54:43.94M
2015-11-04T17:54:51.385Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.570  34.661 1500.0369 17:54:44.16M
2015-11-04T17:54:51.590Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.661 1500.0374 17:54:44.36M
2015-11-04T17:54:51.790Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.661 1500.0378 17:54:44.56M
2015-11-04T17:54:52.005Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0374 17:54:44.75M
2015-11-04T17:54:52.195Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0372 17:54:44.95M
2015-11-04T17:54:52.400Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0370 17:54:45.17M
2015-11-04T17:54:52.605Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.569  34.660 1500.0361 17:54:45.37M
2015-11-04T17:54:52.805Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.569  34.659 1500.0359 17:54:45.57M
2015-11-04T17:54:53.010Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.563  34.654 1500.0284 17:54:45.77M
2015-11-04T17:54:53.211Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.562  34.654 1500.0278 17:54:45.97M
2015-11-04T17:54:53.415Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.562  34.654 1500.0270 17:54:46.19M
2015-11-04T17:54:53.620Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.562  34.654 1500.0264 17:54:46.38M
2015-11-04T17:54:53.843Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.562  34.653 1500.0265 17:54:46.59M
2015-11-04T17:54:54.025Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.561  34.653 1500.0251 17:54:46.79M
2015-11-04T17:54:54.230Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.560  34.652 1500.0240 17:54:47.00M
2015-11-04T17:54:54.430Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.559  34.651 1500.0225 17:54:47.20M
2015-11-04T17:54:54.635Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.559  34.651 1500.0226 17:54:47.40M
2015-11-04T17:54:54.835Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.568  34.660 1500.0320 17:54:47.60M
2015-11-04T17:54:55.040Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.661 1500.0343 17:54:47.80M
2015-11-04T17:54:55.260Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.662 1500.0356 17:54:48.02M
2015-11-04T17:54:55.445Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.663 1500.0364 17:54:48.23M
2015-11-04T17:54:55.650Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.664 1500.0375 17:54:48.41M
2015-11-04T17:54:55.850Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0382 17:54:48.62M
2015-11-04T17:54:56.055Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.665 1500.0387 17:54:48.81M
2015-11-04T17:54:56.255Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0391 17:54:49.03M
2015-11-04T17:54:56.460Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0388 17:54:49.23M
2015-11-04T17:54:56.665Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.664 1500.0386 17:54:49.43M
2015-11-04T17:54:56.870Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.663 1500.0388 17:54:49.63M
2015-11-04T17:54:57.071Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.571  34.662 1500.0375 17:54:49.83M
2015-11-04T17:54:57.275Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.571  34.662 1500.0370 17:54:50.05M
2015-11-04T17:54:57.475Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.662 1500.0363 17:54:50.25M
2015-11-04T17:54:57.680Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0363 17:54:50.45M
2015-11-04T17:54:57.880Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.570  34.661 1500.0363 17:54:50.64M
2015-11-04T17:54:58.085Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0355 17:54:50.84M
2015-11-04T17:54:58.290Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.569  34.661 1500.0344 17:54:51.06M
2015-11-04T17:54:58.490Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.661 1500.0345 17:54:51.26M
2015-11-04T17:54:58.695Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0350 17:54:51.46M
2015-11-04T17:54:58.895Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.570  34.662 1500.0345 17:54:51.66M
2015-11-04T17:54:59.100Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.570  34.662 1500.0355 17:54:51.86M
2015-11-04T17:54:59.305Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.663 1500.0369 17:54:52.08M
2015-11-04T17:54:59.510Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.571  34.662 1500.0380 17:54:52.28M
2015-11-04T17:54:59.725Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.572  34.663 1500.0380 17:54:52.48M
2015-11-04T17:54:59.910Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.663 1500.0385 17:54:52.69M