2015-11-04T17:52:00.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0356 17:51:52.77M 2015-11-04T17:52:00.217Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0356 17:51:52.97M 2015-11-04T17:52:00.422Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0360 17:51:53.19M 2015-11-04T17:52:00.622Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0365 17:51:53.39M 2015-11-04T17:52:00.827Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 17:51:53.58M 2015-11-04T17:52:01.048Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0365 17:51:53.78M 2015-11-04T17:52:01.237Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0358 17:51:54.02M 2015-11-04T17:52:01.437Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0356 17:51:54.20M 2015-11-04T17:52:01.647Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0349 17:51:54.40M 2015-11-04T17:52:01.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0348 17:51:54.60M 2015-11-04T17:52:02.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0347 17:51:54.80M 2015-11-04T17:52:02.248Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0341 17:51:55.02M 2015-11-04T17:52:02.453Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0350 17:51:55.22M 2015-11-04T17:52:02.657Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:51:55.42M 2015-11-04T17:52:02.857Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 17:51:55.62M 2015-11-04T17:52:03.066Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0367 17:51:55.82M 2015-11-04T17:52:03.263Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0363 17:51:56.03M 2015-11-04T17:52:03.468Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:51:56.23M 2015-11-04T17:52:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:51:56.43M 2015-11-04T17:52:03.872Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0378 17:51:56.63M 2015-11-04T17:52:04.077Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0372 17:51:56.83M 2015-11-04T17:52:04.283Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0381 17:51:57.05M 2015-11-04T17:52:04.483Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 17:51:57.25M 2015-11-04T17:52:04.688Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:51:57.45M 2015-11-04T17:52:04.888Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0391 17:51:57.65M 2015-11-04T17:52:05.093Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 17:51:57.84M 2015-11-04T17:52:05.293Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0370 17:51:58.06M 2015-11-04T17:52:05.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0369 17:51:58.26M 2015-11-04T17:52:05.703Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0369 17:51:58.48M 2015-11-04T17:52:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0280 17:51:58.66M 2015-11-04T17:52:06.108Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0315 17:51:58.86M 2015-11-04T17:52:06.313Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0332 17:51:59.08M 2015-11-04T17:52:06.513Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 17:51:59.28M 2015-11-04T17:52:06.718Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0408 17:51:59.48M 2015-11-04T17:52:06.918Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0352 17:51:59.67M 2015-11-04T17:52:07.130Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0341 17:51:59.87M 2015-11-04T17:52:07.323Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0356 17:52:00.09M 2015-11-04T17:52:07.528Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0353 17:52:00.29M 2015-11-04T17:52:07.734Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0393 17:52:00.49M 2015-11-04T17:52:07.934Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0387 17:52:00.69M 2015-11-04T17:52:08.138Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0378 17:52:00.89M 2015-11-04T17:52:08.338Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0380 17:52:01.11M 2015-11-04T17:52:08.543Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0392 17:52:01.31M 2015-11-04T17:52:08.748Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.655 1500.0387 17:52:01.50M 2015-11-04T17:52:08.948Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0388 17:52:01.70M 2015-11-04T17:52:09.153Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0455 17:52:01.90M 2015-11-04T17:52:09.353Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0448 17:52:02.12M 2015-11-04T17:52:09.558Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0435 17:52:02.32M 2015-11-04T17:52:09.763Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0436 17:52:02.52M 2015-11-04T17:52:09.983Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.580 34.670 1500.0505 17:52:02.72M 2015-11-04T17:52:10.168Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.580 34.670 1500.0505 17:52:02.94M 2015-11-04T17:52:10.373Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.581 34.670 1500.0509 17:52:03.14M 2015-11-04T17:52:10.573Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.671 1500.0504 17:52:03.34M 2015-11-04T17:52:10.773Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.582 34.672 1500.0502 17:52:03.53M 2015-11-04T17:52:10.978Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.582 34.672 1500.0496 17:52:03.73M 2015-11-04T17:52:11.183Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.665 1500.0399 17:52:03.93M 2015-11-04T17:52:11.388Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0380 17:52:04.15M 2015-11-04T17:52:11.588Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0369 17:52:04.35M 2015-11-04T17:52:11.793Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0356 17:52:04.55M 2015-11-04T17:52:11.993Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0328 17:52:04.75M 2015-11-04T17:52:12.198Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.568 34.661 1500.0310 17:52:04.95M 2015-11-04T17:52:12.398Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0316 17:52:05.17M 2015-11-04T17:52:12.603Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0302 17:52:05.37M 2015-11-04T17:52:12.853Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0306 17:52:05.57M 2015-11-04T17:52:13.008Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0315 17:52:05.81M 2015-11-04T17:52:13.213Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.659 1500.0321 17:52:05.96M 2015-11-04T17:52:13.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0320 17:52:06.18M 2015-11-04T17:52:13.618Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 17:52:06.38M 2015-11-04T17:52:13.823Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0327 17:52:06.58M 2015-11-04T17:52:14.023Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0325 17:52:06.78M 2015-11-04T17:52:14.234Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0323 17:52:07.00M 2015-11-04T17:52:14.449Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:52:07.20M 2015-11-04T17:52:14.633Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0309 17:52:07.41M 2015-11-04T17:52:14.838Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0299 17:52:07.59M 2015-11-04T17:52:15.038Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0342 17:52:07.79M 2015-11-04T17:52:15.247Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0330 17:52:08.01M 2015-11-04T17:52:15.448Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0316 17:52:08.21M 2015-11-04T17:52:15.653Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0309 17:52:08.41M 2015-11-04T17:52:15.853Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0347 17:52:08.61M 2015-11-04T17:52:16.053Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.664 1500.0343 17:52:08.81M 2015-11-04T17:52:16.258Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0337 17:52:09.03M 2015-11-04T17:52:16.463Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0334 17:52:09.23M 2015-11-04T17:52:16.663Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.663 1500.0342 17:52:09.43M 2015-11-04T17:52:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0348 17:52:09.62M 2015-11-04T17:52:17.068Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0349 17:52:09.82M 2015-11-04T17:52:17.273Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0344 17:52:10.04M 2015-11-04T17:52:17.478Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0364 17:52:10.24M 2015-11-04T17:52:17.683Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0331 17:52:10.44M 2015-11-04T17:52:17.883Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0331 17:52:10.64M 2015-11-04T17:52:18.088Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0321 17:52:10.84M 2015-11-04T17:52:18.288Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0323 17:52:11.06M 2015-11-04T17:52:18.494Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0323 17:52:11.26M 2015-11-04T17:52:18.693Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0315 17:52:11.46M 2015-11-04T17:52:18.913Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0303 17:52:11.65M 2015-11-04T17:52:19.098Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 17:52:11.87M 2015-11-04T17:52:19.303Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0293 17:52:12.07M 2015-11-04T17:52:19.508Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0293 17:52:12.27M 2015-11-04T17:52:19.713Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0291 17:52:12.47M 2015-11-04T17:52:19.913Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0281 17:52:12.67M 2015-11-04T17:52:20.118Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0286 17:52:12.87M 2015-11-04T17:52:20.318Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0284 17:52:13.09M 2015-11-04T17:52:20.523Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0292 17:52:13.28M 2015-11-04T17:52:20.723Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0305 17:52:13.49M 2015-11-04T17:52:20.928Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0313 17:52:13.68M 2015-11-04T17:52:21.128Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0316 17:52:13.88M 2015-11-04T17:52:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.566 34.657 1500.0317 17:52:14.10M 2015-11-04T17:52:21.538Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0316 17:52:14.30M 2015-11-04T17:52:21.738Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0327 17:52:14.50M 2015-11-04T17:52:21.943Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0334 17:52:14.70M 2015-11-04T17:52:22.149Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.657 1500.0342 17:52:14.90M 2015-11-04T17:52:22.353Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.567 34.658 1500.0344 17:52:15.12M 2015-11-04T17:52:22.548Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0349 17:52:15.32M 2015-11-04T17:52:22.753Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0354 17:52:15.51M 2015-11-04T17:52:23.173Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0359 17:52:15.71M 2015-11-04T17:52:23.173Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0361 17:52:16.02M 2015-11-04T17:52:23.393Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0355 17:52:16.14M 2015-11-04T17:52:23.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 17:52:16.36M 2015-11-04T17:52:23.783Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 17:52:16.54M 2015-11-04T17:52:23.984Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0377 17:52:16.74M 2015-11-04T17:52:24.188Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0375 17:52:16.94M 2015-11-04T17:52:24.393Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0382 17:52:17.16M 2015-11-04T17:52:24.593Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0372 17:52:17.36M 2015-11-04T17:52:24.843Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0359 17:52:17.55M 2015-11-04T17:52:24.998Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 17:52:17.80M 2015-11-04T17:52:25.203Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.663 1500.0332 17:52:17.95M 2015-11-04T17:52:25.407Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.569 34.662 1500.0321 17:52:18.17M 2015-11-04T17:52:25.609Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0309 17:52:18.37M 2015-11-04T17:52:25.813Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0309 17:52:18.57M 2015-11-04T17:52:26.013Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.567 34.660 1500.0302 17:52:18.77M 2015-11-04T17:52:26.219Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0299 17:52:18.97M 2015-11-04T17:52:26.424Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0377 17:52:19.19M 2015-11-04T17:52:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0333 17:52:19.39M 2015-11-04T17:52:26.829Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0327 17:52:19.59M 2015-11-04T17:52:27.029Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0323 17:52:19.78M 2015-11-04T17:52:27.234Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0326 17:52:20.00M 2015-11-04T17:52:27.439Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0328 17:52:20.20M 2015-11-04T17:52:27.639Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0333 17:52:20.40M 2015-11-04T17:52:27.859Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:52:20.60M 2015-11-04T17:52:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0353 17:52:20.81M 2015-11-04T17:52:28.249Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0353 17:52:21.02M 2015-11-04T17:52:28.454Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0347 17:52:21.22M 2015-11-04T17:52:28.654Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.664 1500.0338 17:52:21.42M 2015-11-04T17:52:28.859Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.664 1500.0338 17:52:21.62M 2015-11-04T17:52:29.087Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0344 17:52:21.81M 2015-11-04T17:52:29.264Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 17:52:22.03M 2015-11-04T17:52:29.464Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0337 17:52:22.23M 2015-11-04T17:52:29.669Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0343 17:52:22.43M 2015-11-04T17:52:29.919Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0344 17:52:22.63M 2015-11-04T17:52:30.079Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0353 17:52:22.87M 2015-11-04T17:52:30.279Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.573 34.665 1500.0360 17:52:23.05M 2015-11-04T17:52:30.479Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0372 17:52:23.25M 2015-11-04T17:52:30.684Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0377 17:52:23.45M 2015-11-04T17:52:30.889Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0378 17:52:23.65M 2015-11-04T17:52:31.094Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0371 17:52:23.85M 2015-11-04T17:52:31.294Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.574 34.666 1500.0367 17:52:24.06M 2015-11-04T17:52:31.494Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.574 34.666 1500.0371 17:52:24.26M 2015-11-04T17:52:31.704Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.574 34.666 1500.0372 17:52:24.46M 2015-11-04T17:52:31.904Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0376 17:52:24.66M 2015-11-04T17:52:32.116Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0370 17:52:24.86M 2015-11-04T17:52:32.329Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.666 1500.0364 17:52:25.08M 2015-11-04T17:52:32.514Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0352 17:52:25.29M 2015-11-04T17:52:32.714Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0356 17:52:25.48M 2015-11-04T17:52:32.919Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.572 34.667 1500.0304 17:52:25.67M 2015-11-04T17:52:33.124Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.572 34.667 1500.0305 17:52:25.87M 2015-11-04T17:52:33.324Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.572 34.667 1500.0298 17:52:26.09M 2015-11-04T17:52:33.531Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.572 34.667 1500.0298 17:52:26.29M 2015-11-04T17:52:33.730Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.573 34.667 1500.0313 17:52:26.49M 2015-11-04T17:52:33.934Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.667 1500.0322 17:52:26.69M 2015-11-04T17:52:34.134Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.667 1500.0319 17:52:26.89M 2015-11-04T17:52:34.339Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.572 34.667 1500.0320 17:52:27.11M 2015-11-04T17:52:34.544Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.573 34.667 1500.0328 17:52:27.31M 2015-11-04T17:52:34.744Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.573 34.667 1500.0330 17:52:27.51M 2015-11-04T17:52:34.999Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0339 17:52:27.70M 2015-11-04T17:52:35.154Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0342 17:52:27.95M 2015-11-04T17:52:35.354Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.665 1500.0358 17:52:28.12M 2015-11-04T17:52:35.559Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0365 17:52:28.32M 2015-11-04T17:52:35.759Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:52:28.52M 2015-11-04T17:52:35.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0382 17:52:28.72M 2015-11-04T17:52:36.169Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0377 17:52:28.92M 2015-11-04T17:52:36.369Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0386 17:52:29.14M 2015-11-04T17:52:36.574Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0383 17:52:29.34M 2015-11-04T17:52:36.794Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0382 17:52:29.54M 2015-11-04T17:52:36.979Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0386 17:52:29.75M 2015-11-04T17:52:37.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0381 17:52:29.93M 2015-11-04T17:52:37.384Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0374 17:52:30.15M 2015-11-04T17:52:37.589Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:52:30.35M 2015-11-04T17:52:37.789Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0375 17:52:30.55M 2015-11-04T17:52:37.994Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0377 17:52:30.75M 2015-11-04T17:52:38.194Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 17:52:30.95M 2015-11-04T17:52:38.399Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0370 17:52:31.17M 2015-11-04T17:52:38.604Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0365 17:52:31.37M 2015-11-04T17:52:38.807Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0366 17:52:31.57M 2015-11-04T17:52:39.009Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0377 17:52:31.76M 2015-11-04T17:52:39.214Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:52:31.96M 2015-11-04T17:52:39.414Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:52:32.18M 2015-11-04T17:52:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0402 17:52:32.38M 2015-11-04T17:52:39.824Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0408 17:52:32.58M 2015-11-04T17:52:40.069Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0410 17:52:32.78M 2015-11-04T17:52:40.229Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0405 17:52:33.04M 2015-11-04T17:52:40.429Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0403 17:52:33.20M 2015-11-04T17:52:40.634Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0398 17:52:33.39M 2015-11-04T17:52:40.834Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0393 17:52:33.60M 2015-11-04T17:52:41.039Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0383 17:52:33.79M 2015-11-04T17:52:41.259Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0374 17:52:34.01M 2015-11-04T17:52:41.444Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0378 17:52:34.23M 2015-11-04T17:52:41.650Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0389 17:52:34.41M 2015-11-04T17:52:41.849Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0385 17:52:34.61M 2015-11-04T17:52:42.050Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:52:34.81M 2015-11-04T17:52:42.259Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0367 17:52:35.03M 2015-11-04T17:52:42.459Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0356 17:52:35.23M 2015-11-04T17:52:42.664Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0348 17:52:35.43M 2015-11-04T17:52:42.864Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0341 17:52:35.63M 2015-11-04T17:52:43.069Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0338 17:52:35.82M 2015-11-04T17:52:43.269Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0343 17:52:36.04M 2015-11-04T17:52:43.474Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 17:52:36.24M 2015-11-04T17:52:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0360 17:52:36.44M 2015-11-04T17:52:43.879Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0358 17:52:36.64M 2015-11-04T17:52:44.084Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0363 17:52:36.84M 2015-11-04T17:52:44.290Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0363 17:52:37.06M 2015-11-04T17:52:44.511Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:52:37.26M 2015-11-04T17:52:44.694Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:52:37.45M 2015-11-04T17:52:44.899Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0350 17:52:37.65M 2015-11-04T17:52:45.099Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0339 17:52:37.85M 2015-11-04T17:52:45.304Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0337 17:52:38.07M 2015-11-04T17:52:45.509Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0344 17:52:38.27M 2015-11-04T17:52:45.724Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0360 17:52:38.47M 2015-11-04T17:52:45.914Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0377 17:52:38.69M 2015-11-04T17:52:46.114Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0363 17:52:38.87M 2015-11-04T17:52:46.314Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0361 17:52:39.09M 2015-11-04T17:52:46.519Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0363 17:52:39.28M 2015-11-04T17:52:46.724Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0360 17:52:39.49M 2015-11-04T17:52:46.931Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0369 17:52:39.68M 2015-11-04T17:52:47.148Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0369 17:52:39.88M 2015-11-04T17:52:47.334Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0355 17:52:40.10M 2015-11-04T17:52:47.534Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0349 17:52:40.30M 2015-11-04T17:52:47.739Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0348 17:52:40.50M 2015-11-04T17:52:47.944Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0341 17:52:40.70M 2015-11-04T17:52:48.144Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0343 17:52:40.90M 2015-11-04T17:52:48.349Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:52:41.12M 2015-11-04T17:52:48.554Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0358 17:52:41.32M 2015-11-04T17:52:48.754Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 17:52:41.52M 2015-11-04T17:52:48.954Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0367 17:52:41.72M 2015-11-04T17:52:49.159Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0366 17:52:41.91M 2015-11-04T17:52:49.359Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0366 17:52:42.13M 2015-11-04T17:52:49.564Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0365 17:52:42.33M 2015-11-04T17:52:49.770Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0367 17:52:42.53M 2015-11-04T17:52:49.970Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0371 17:52:42.73M 2015-11-04T17:52:50.240Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0376 17:52:42.93M 2015-11-04T17:52:50.380Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:43.21M 2015-11-04T17:52:50.579Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:52:43.35M 2015-11-04T17:52:50.785Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:52:43.54M 2015-11-04T17:52:50.985Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0385 17:52:43.74M 2015-11-04T17:52:51.190Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0387 17:52:43.94M 2015-11-04T17:52:51.395Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0385 17:52:44.16M 2015-11-04T17:52:51.600Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:52:44.36M 2015-11-04T17:52:51.800Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:44.56M 2015-11-04T17:52:52.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:44.76M 2015-11-04T17:52:52.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0383 17:52:44.96M 2015-11-04T17:52:52.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0378 17:52:45.18M 2015-11-04T17:52:52.610Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0374 17:52:45.38M 2015-11-04T17:52:52.815Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 17:52:45.57M 2015-11-04T17:52:53.020Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 17:52:45.77M 2015-11-04T17:52:53.220Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0365 17:52:45.97M 2015-11-04T17:52:53.425Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0372 17:52:46.19M 2015-11-04T17:52:53.625Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:52:46.39M 2015-11-04T17:52:53.830Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:52:46.59M 2015-11-04T17:52:54.035Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0388 17:52:46.79M 2015-11-04T17:52:54.235Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.660 1500.0386 17:52:47.01M 2015-11-04T17:52:54.440Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.570 34.660 1500.0387 17:52:47.21M 2015-11-04T17:52:54.660Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0387 17:52:47.41M 2015-11-04T17:52:54.845Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0387 17:52:47.62M 2015-11-04T17:52:55.050Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0388 17:52:47.80M 2015-11-04T17:52:55.251Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0392 17:52:48.02M 2015-11-04T17:52:55.455Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0398 17:52:48.22M 2015-11-04T17:52:55.660Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0385 17:52:48.42M 2015-11-04T17:52:55.860Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.570 34.661 1500.0370 17:52:48.62M 2015-11-04T17:52:56.065Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.571 34.662 1500.0381 17:52:48.82M 2015-11-04T17:52:56.270Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0385 17:52:49.04M 2015-11-04T17:52:56.470Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:52:49.24M 2015-11-04T17:52:56.675Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:52:49.44M 2015-11-04T17:52:56.875Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0376 17:52:49.64M 2015-11-04T17:52:57.080Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0372 17:52:49.83M 2015-11-04T17:52:57.280Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0365 17:52:50.05M 2015-11-04T17:52:57.485Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0365 17:52:50.25M 2015-11-04T17:52:57.690Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0375 17:52:50.45M 2015-11-04T17:52:57.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0378 17:52:50.65M 2015-11-04T17:52:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0371 17:52:50.85M 2015-11-04T17:52:58.300Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 17:52:51.07M 2015-11-04T17:52:58.500Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0370 17:52:51.27M 2015-11-04T17:52:58.705Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0378 17:52:51.46M 2015-11-04T17:52:58.905Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0376 17:52:51.66M 2015-11-04T17:52:59.125Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:52:51.86M 2015-11-04T17:52:59.315Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:52:52.10M 2015-11-04T17:52:59.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:52:52.28M 2015-11-04T17:52:59.720Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:52:52.48M 2015-11-04T17:52:59.920Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:52:52.68M