2015-11-04T17:49:00.120Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0360 17:48:52.87M 2015-11-04T17:49:00.325Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0365 17:48:53.08M 2015-11-04T17:49:00.525Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0370 17:48:53.28M 2015-11-04T17:49:00.730Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0372 17:48:53.48M 2015-11-04T17:49:00.935Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0365 17:48:53.68M 2015-11-04T17:49:01.135Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0365 17:48:53.88M 2015-11-04T17:49:01.340Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0365 17:48:54.10M 2015-11-04T17:49:01.540Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0370 17:48:54.30M 2015-11-04T17:49:01.745Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0382 17:48:54.50M 2015-11-04T17:49:01.950Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0385 17:48:54.70M 2015-11-04T17:49:02.150Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0391 17:48:54.90M 2015-11-04T17:49:02.370Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:48:55.11M 2015-11-04T17:49:02.560Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0400 17:48:55.33M 2015-11-04T17:49:02.760Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:48:55.51M 2015-11-04T17:49:02.965Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0419 17:48:55.71M 2015-11-04T17:49:03.165Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0420 17:48:55.91M 2015-11-04T17:49:03.370Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0410 17:48:56.13M 2015-11-04T17:49:03.575Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0402 17:48:56.33M 2015-11-04T17:49:03.775Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0394 17:48:56.53M 2015-11-04T17:49:03.980Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0396 17:48:56.73M 2015-11-04T17:49:04.185Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0393 17:48:56.93M 2015-11-04T17:49:04.385Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0408 17:48:57.14M 2015-11-04T17:49:04.590Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0410 17:48:57.34M 2015-11-04T17:49:04.790Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0358 17:48:57.54M 2015-11-04T17:49:04.995Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0358 17:48:57.74M 2015-11-04T17:49:05.195Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0354 17:48:57.94M 2015-11-04T17:49:05.400Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0359 17:48:58.16M 2015-11-04T17:49:05.600Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:48:58.36M 2015-11-04T17:49:05.805Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0345 17:48:58.56M 2015-11-04T17:49:06.010Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 17:48:58.76M 2015-11-04T17:49:06.210Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0343 17:48:58.96M 2015-11-04T17:49:06.415Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0353 17:48:59.17M 2015-11-04T17:49:06.620Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0359 17:48:59.37M 2015-11-04T17:49:06.835Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0356 17:48:59.57M 2015-11-04T17:49:07.025Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0369 17:48:59.79M 2015-11-04T17:49:07.225Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0377 17:48:59.97M 2015-11-04T17:49:07.430Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0382 17:49:00.19M 2015-11-04T17:49:07.630Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:49:00.39M 2015-11-04T17:49:07.835Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 17:49:00.59M 2015-11-04T17:49:08.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0404 17:49:00.79M 2015-11-04T17:49:08.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:49:01.01M 2015-11-04T17:49:08.445Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0406 17:49:01.20M 2015-11-04T17:49:08.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:49:01.40M 2015-11-04T17:49:08.850Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0420 17:49:01.60M 2015-11-04T17:49:09.055Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0421 17:49:01.80M 2015-11-04T17:49:09.260Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:49:02.02M 2015-11-04T17:49:09.460Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0435 17:49:02.22M 2015-11-04T17:49:09.660Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0442 17:49:02.42M 2015-11-04T17:49:09.876Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0422 17:49:02.62M 2015-11-04T17:49:10.070Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0414 17:49:02.82M 2015-11-04T17:49:10.275Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:49:03.04M 2015-11-04T17:49:10.475Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0433 17:49:03.23M 2015-11-04T17:49:10.680Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0405 17:49:03.43M 2015-11-04T17:49:10.887Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:49:03.63M 2015-11-04T17:49:11.085Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0387 17:49:03.83M 2015-11-04T17:49:11.321Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 17:49:04.05M 2015-11-04T17:49:11.490Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0321 17:49:04.26M 2015-11-04T17:49:11.695Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0327 17:49:04.45M 2015-11-04T17:49:11.895Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0320 17:49:04.65M 2015-11-04T17:49:12.095Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0317 17:49:04.85M 2015-11-04T17:49:12.305Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0319 17:49:05.06M 2015-11-04T17:49:12.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0317 17:49:05.26M 2015-11-04T17:49:12.723Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0326 17:49:05.46M 2015-11-04T17:49:12.910Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0336 17:49:05.66M 2015-11-04T17:49:13.115Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0342 17:49:05.86M 2015-11-04T17:49:13.320Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0349 17:49:06.08M 2015-11-04T17:49:13.520Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0353 17:49:06.28M 2015-11-04T17:49:13.725Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0370 17:49:06.48M 2015-11-04T17:49:13.932Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0376 17:49:06.68M 2015-11-04T17:49:14.130Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:49:06.88M 2015-11-04T17:49:14.335Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0382 17:49:07.09M 2015-11-04T17:49:14.535Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0378 17:49:07.29M 2015-11-04T17:49:14.740Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0370 17:49:07.49M 2015-11-04T17:49:14.940Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0382 17:49:07.69M 2015-11-04T17:49:15.145Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 17:49:07.89M 2015-11-04T17:49:15.350Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0377 17:49:08.11M 2015-11-04T17:49:15.550Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0377 17:49:08.31M 2015-11-04T17:49:15.770Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0371 17:49:08.51M 2015-11-04T17:49:15.960Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:49:08.72M 2015-11-04T17:49:16.160Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 17:49:08.91M 2015-11-04T17:49:16.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0366 17:49:09.12M 2015-11-04T17:49:16.565Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0365 17:49:09.32M 2015-11-04T17:49:16.771Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0353 17:49:09.52M 2015-11-04T17:49:16.975Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:49:09.72M 2015-11-04T17:49:17.176Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0347 17:49:09.92M 2015-11-04T17:49:17.376Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0345 17:49:10.14M 2015-11-04T17:49:17.580Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:49:10.34M 2015-11-04T17:49:17.785Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0352 17:49:10.54M 2015-11-04T17:49:17.985Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0353 17:49:10.74M 2015-11-04T17:49:18.208Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0354 17:49:10.93M 2015-11-04T17:49:18.390Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0358 17:49:11.15M 2015-11-04T17:49:18.595Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0354 17:49:11.35M 2015-11-04T17:49:18.800Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0367 17:49:11.55M 2015-11-04T17:49:19.005Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0378 17:49:11.75M 2015-11-04T17:49:19.205Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:49:11.95M 2015-11-04T17:49:19.406Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0377 17:49:12.17M 2015-11-04T17:49:19.615Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0375 17:49:12.36M 2015-11-04T17:49:19.816Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 17:49:12.57M 2015-11-04T17:49:20.021Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:49:12.77M 2015-11-04T17:49:20.236Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0385 17:49:12.96M 2015-11-04T17:49:20.425Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0345 17:49:13.20M 2015-11-04T17:49:20.625Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0345 17:49:13.38M 2015-11-04T17:49:20.831Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0347 17:49:13.58M 2015-11-04T17:49:21.031Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0352 17:49:13.78M 2015-11-04T17:49:21.236Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0353 17:49:14.00M 2015-11-04T17:49:21.441Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.667 1500.0353 17:49:14.20M 2015-11-04T17:49:21.641Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.667 1500.0345 17:49:14.40M 2015-11-04T17:49:21.846Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.667 1500.0344 17:49:14.60M 2015-11-04T17:49:22.051Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0337 17:49:14.80M 2015-11-04T17:49:22.251Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.573 34.666 1500.0334 17:49:15.02M 2015-11-04T17:49:22.456Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0342 17:49:15.21M 2015-11-04T17:49:22.661Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0427 17:49:15.41M 2015-11-04T17:49:22.861Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0422 17:49:15.61M 2015-11-04T17:49:23.066Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0430 17:49:15.81M 2015-11-04T17:49:23.266Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.572 34.661 1500.0431 17:49:16.03M 2015-11-04T17:49:23.471Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.571 34.659 1500.0421 17:49:16.23M 2015-11-04T17:49:23.676Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.569 34.657 1500.0409 17:49:16.43M 2015-11-04T17:49:23.876Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.657 1500.0420 17:49:16.63M 2015-11-04T17:49:24.081Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0431 17:49:16.82M 2015-11-04T17:49:24.281Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.569 34.657 1500.0430 17:49:17.04M 2015-11-04T17:49:24.486Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.570 34.658 1500.0431 17:49:17.24M 2015-11-04T17:49:24.706Z|I-OCEAN7-304-XXXX| 25.43 12.954 40.570 34.658 1500.0426 17:49:17.44M 2015-11-04T17:49:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.570 34.658 1500.0428 17:49:17.66M 2015-11-04T17:49:25.091Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.570 34.658 1500.0431 17:49:17.84M 2015-11-04T17:49:25.301Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0422 17:49:18.06M 2015-11-04T17:49:25.501Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0405 17:49:18.26M 2015-11-04T17:49:25.706Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.659 1500.0391 17:49:18.46M 2015-11-04T17:49:25.906Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0394 17:49:18.66M 2015-11-04T17:49:26.106Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:49:18.85M 2015-11-04T17:49:26.316Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0405 17:49:19.07M 2015-11-04T17:49:26.511Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0402 17:49:19.27M 2015-11-04T17:49:26.716Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:49:19.47M 2015-11-04T17:49:26.921Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:49:19.67M 2015-11-04T17:49:27.126Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:49:19.87M 2015-11-04T17:49:27.326Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0396 17:49:20.09M 2015-11-04T17:49:27.531Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0398 17:49:20.29M 2015-11-04T17:49:27.736Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0398 17:49:20.49M 2015-11-04T17:49:27.936Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0389 17:49:20.69M 2015-11-04T17:49:28.141Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0389 17:49:20.89M 2015-11-04T17:49:28.341Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.572 34.663 1500.0388 17:49:21.10M 2015-11-04T17:49:28.541Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0406 17:49:21.30M 2015-11-04T17:49:28.751Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0416 17:49:21.50M 2015-11-04T17:49:28.951Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.663 1500.0422 17:49:21.70M 2015-11-04T17:49:29.174Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0424 17:49:21.90M 2015-11-04T17:49:29.356Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0419 17:49:22.14M 2015-11-04T17:49:29.556Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0419 17:49:22.32M 2015-11-04T17:49:29.761Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0413 17:49:22.51M 2015-11-04T17:49:29.966Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0406 17:49:22.72M 2015-11-04T17:49:30.188Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0400 17:49:22.92M 2015-11-04T17:49:30.392Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:49:23.13M 2015-11-04T17:49:30.576Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:49:23.33M 2015-11-04T17:49:30.776Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:49:23.53M 2015-11-04T17:49:30.981Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0383 17:49:23.73M 2015-11-04T17:49:31.189Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0375 17:49:23.93M 2015-11-04T17:49:31.391Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 17:49:24.15M 2015-11-04T17:49:31.591Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0376 17:49:24.35M 2015-11-04T17:49:31.796Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0371 17:49:24.55M 2015-11-04T17:49:31.996Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:49:24.75M 2015-11-04T17:49:32.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:49:24.94M 2015-11-04T17:49:32.406Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:49:25.16M 2015-11-04T17:49:32.606Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0369 17:49:25.36M 2015-11-04T17:49:32.806Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:49:25.56M 2015-11-04T17:49:33.011Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0382 17:49:25.76M 2015-11-04T17:49:33.216Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0387 17:49:25.96M 2015-11-04T17:49:33.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 17:49:26.18M 2015-11-04T17:49:33.641Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0398 17:49:26.37M 2015-11-04T17:49:33.821Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0394 17:49:26.59M 2015-11-04T17:49:34.026Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:49:26.77M 2015-11-04T17:49:34.231Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0387 17:49:26.97M 2015-11-04T17:49:34.436Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0388 17:49:27.19M 2015-11-04T17:49:34.636Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:49:27.39M 2015-11-04T17:49:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0382 17:49:27.59M 2015-11-04T17:49:35.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0374 17:49:27.79M 2015-11-04T17:49:35.246Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0369 17:49:28.01M 2015-11-04T17:49:35.446Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0353 17:49:28.21M 2015-11-04T17:49:35.651Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0356 17:49:28.41M 2015-11-04T17:49:35.851Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0348 17:49:28.61M 2015-11-04T17:49:36.056Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0345 17:49:28.80M 2015-11-04T17:49:36.261Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0348 17:49:29.02M 2015-11-04T17:49:36.466Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 17:49:29.22M 2015-11-04T17:49:36.666Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0341 17:49:29.42M 2015-11-04T17:49:36.871Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0354 17:49:29.62M 2015-11-04T17:49:37.071Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0354 17:49:29.82M 2015-11-04T17:49:37.276Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0363 17:49:30.04M 2015-11-04T17:49:37.481Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0372 17:49:30.24M 2015-11-04T17:49:37.681Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0387 17:49:30.44M 2015-11-04T17:49:37.887Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0399 17:49:30.64M 2015-11-04T17:49:38.106Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 17:49:30.84M 2015-11-04T17:49:38.291Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:49:31.07M 2015-11-04T17:49:38.496Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0433 17:49:31.25M 2015-11-04T17:49:38.696Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0436 17:49:31.45M 2015-11-04T17:49:38.901Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0447 17:49:31.65M 2015-11-04T17:49:39.101Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0452 17:49:31.85M 2015-11-04T17:49:39.306Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.662 1500.0463 17:49:32.07M 2015-11-04T17:49:39.506Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0450 17:49:32.27M 2015-11-04T17:49:39.711Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0444 17:49:32.46M 2015-11-04T17:49:39.916Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0441 17:49:32.66M 2015-11-04T17:49:40.116Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0443 17:49:32.86M 2015-11-04T17:49:40.321Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0438 17:49:33.08M 2015-11-04T17:49:40.526Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0432 17:49:33.28M 2015-11-04T17:49:40.726Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0411 17:49:33.48M 2015-11-04T17:49:40.933Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0404 17:49:33.68M 2015-11-04T17:49:41.136Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:49:33.88M 2015-11-04T17:49:41.336Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0400 17:49:34.10M 2015-11-04T17:49:41.541Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0405 17:49:34.30M 2015-11-04T17:49:41.741Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0377 17:49:34.50M 2015-11-04T17:49:41.946Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0371 17:49:34.69M 2015-11-04T17:49:42.147Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0367 17:49:34.90M 2015-11-04T17:49:42.352Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 17:49:35.11M 2015-11-04T17:49:42.572Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0377 17:49:35.31M 2015-11-04T17:49:42.757Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:49:35.53M 2015-11-04T17:49:42.961Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0387 17:49:35.71M 2015-11-04T17:49:43.166Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0381 17:49:35.91M 2015-11-04T17:49:43.366Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0385 17:49:36.13M 2015-11-04T17:49:43.566Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0380 17:49:36.33M 2015-11-04T17:49:43.772Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0382 17:49:36.53M 2015-11-04T17:49:43.977Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:49:36.72M 2015-11-04T17:49:44.177Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:49:36.92M 2015-11-04T17:49:44.382Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0375 17:49:37.14M 2015-11-04T17:49:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0376 17:49:37.34M 2015-11-04T17:49:44.787Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0394 17:49:37.54M 2015-11-04T17:49:44.987Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0385 17:49:37.74M 2015-11-04T17:49:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0380 17:49:37.94M 2015-11-04T17:49:45.397Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 17:49:38.16M 2015-11-04T17:49:45.607Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0389 17:49:38.36M 2015-11-04T17:49:45.802Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0382 17:49:38.56M 2015-11-04T17:49:46.002Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:49:38.75M 2015-11-04T17:49:46.207Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:49:38.95M 2015-11-04T17:49:46.412Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:49:39.17M 2015-11-04T17:49:46.617Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0419 17:49:39.37M 2015-11-04T17:49:46.817Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 17:49:39.57M 2015-11-04T17:49:47.037Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0438 17:49:39.77M 2015-11-04T17:49:47.247Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0438 17:49:40.01M 2015-11-04T17:49:47.432Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0442 17:49:40.19M 2015-11-04T17:49:47.632Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:49:40.39M 2015-11-04T17:49:47.832Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.659 1500.0392 17:49:40.59M 2015-11-04T17:49:48.048Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.658 1500.0388 17:49:40.79M 2015-11-04T17:49:48.242Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0380 17:49:41.00M 2015-11-04T17:49:48.442Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0394 17:49:41.20M 2015-11-04T17:49:48.647Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0403 17:49:41.40M 2015-11-04T17:49:48.847Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0409 17:49:41.60M 2015-11-04T17:49:49.052Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0411 17:49:41.80M 2015-11-04T17:49:49.257Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0417 17:49:42.02M 2015-11-04T17:49:49.457Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0425 17:49:42.22M 2015-11-04T17:49:49.657Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0431 17:49:42.42M 2015-11-04T17:49:49.867Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0443 17:49:42.61M 2015-11-04T17:49:50.067Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0455 17:49:42.81M 2015-11-04T17:49:50.267Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0446 17:49:43.03M 2015-11-04T17:49:50.472Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0443 17:49:43.23M 2015-11-04T17:49:50.677Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0450 17:49:43.43M 2015-11-04T17:49:50.877Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0453 17:49:43.63M 2015-11-04T17:49:51.082Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0449 17:49:43.83M 2015-11-04T17:49:51.287Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0433 17:49:44.05M 2015-11-04T17:49:51.502Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0426 17:49:44.25M 2015-11-04T17:49:51.692Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0416 17:49:44.46M 2015-11-04T17:49:51.892Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0416 17:49:44.65M 2015-11-04T17:49:52.097Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0422 17:49:44.84M 2015-11-04T17:49:52.297Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0419 17:49:45.06M 2015-11-04T17:49:52.502Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.659 1500.0406 17:49:45.26M 2015-11-04T17:49:52.725Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0398 17:49:45.46M 2015-11-04T17:49:52.907Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0396 17:49:45.66M 2015-11-04T17:49:53.112Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0376 17:49:45.86M 2015-11-04T17:49:53.317Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0372 17:49:46.08M 2015-11-04T17:49:53.517Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0358 17:49:46.28M 2015-11-04T17:49:53.722Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0331 17:49:46.47M 2015-11-04T17:49:53.922Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0313 17:49:46.67M 2015-11-04T17:49:54.127Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0295 17:49:46.87M 2015-11-04T17:49:54.332Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.654 1500.0298 17:49:47.09M 2015-11-04T17:49:54.534Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.563 34.654 1500.0288 17:49:47.29M 2015-11-04T17:49:54.737Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0375 17:49:47.49M 2015-11-04T17:49:54.942Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:49:47.69M 2015-11-04T17:49:55.142Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:49:47.89M 2015-11-04T17:49:55.347Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0377 17:49:48.11M 2015-11-04T17:49:55.552Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0382 17:49:48.31M 2015-11-04T17:49:55.752Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.577 34.667 1500.0438 17:49:48.51M 2015-11-04T17:49:55.972Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0447 17:49:48.70M 2015-11-04T17:49:56.157Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0458 17:49:48.92M 2015-11-04T17:49:56.362Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0405 17:49:49.12M 2015-11-04T17:49:56.562Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0405 17:49:49.32M 2015-11-04T17:49:56.767Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.571 34.661 1500.0409 17:49:49.52M 2015-11-04T17:49:56.972Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.571 34.660 1500.0400 17:49:49.72M 2015-11-04T17:49:57.172Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0402 17:49:49.92M 2015-11-04T17:49:57.377Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0399 17:49:50.14M 2015-11-04T17:49:57.577Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0391 17:49:50.34M 2015-11-04T17:49:57.782Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0377 17:49:50.54M 2015-11-04T17:49:57.982Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0376 17:49:50.74M 2015-11-04T17:49:58.187Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0382 17:49:50.93M 2015-11-04T17:49:58.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:49:51.15M 2015-11-04T17:49:58.592Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0388 17:49:51.35M 2015-11-04T17:49:58.797Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0387 17:49:51.55M 2015-11-04T17:49:58.997Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0392 17:49:51.75M 2015-11-04T17:49:59.202Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0391 17:49:51.95M 2015-11-04T17:49:59.407Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:49:52.17M 2015-11-04T17:49:59.607Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:49:52.37M 2015-11-04T17:49:59.807Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0378 17:49:52.56M