2015-11-04T17:47:00.130Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.575  34.665 1500.0438 17:46:52.87M
2015-11-04T17:47:00.334Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.665 1500.0449 17:46:53.09M
2015-11-04T17:47:00.579Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.574  34.664 1500.0442 17:46:53.29M
2015-11-04T17:47:00.740Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0436 17:46:53.53M
2015-11-04T17:47:00.944Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.663 1500.0425 17:46:53.69M
2015-11-04T17:47:01.144Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.663 1500.0414 17:46:53.89M
2015-11-04T17:47:01.345Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.662 1500.0406 17:46:54.10M
2015-11-04T17:47:01.555Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0398 17:46:54.30M
2015-11-04T17:47:01.770Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0410 17:46:54.50M
2015-11-04T17:47:01.955Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0404 17:46:54.72M
2015-11-04T17:47:02.160Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.662 1500.0394 17:46:54.90M
2015-11-04T17:47:02.365Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0398 17:46:55.12M
2015-11-04T17:47:02.565Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.572  34.663 1500.0408 17:46:55.32M
2015-11-04T17:47:02.770Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.573  34.664 1500.0414 17:46:55.52M
2015-11-04T17:47:02.970Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0411 17:46:55.72M
2015-11-04T17:47:03.175Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.576  34.667 1500.0419 17:46:55.91M
2015-11-04T17:47:03.380Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.667 1500.0409 17:46:56.13M
2015-11-04T17:47:03.580Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0415 17:46:56.33M
2015-11-04T17:47:03.789Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0410 17:46:56.53M
2015-11-04T17:47:03.985Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.666 1500.0404 17:46:56.73M
2015-11-04T17:47:04.190Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.666 1500.0399 17:46:56.93M
2015-11-04T17:47:04.395Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.666 1500.0393 17:46:57.15M
2015-11-04T17:47:04.595Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.575  34.666 1500.0394 17:46:57.35M
2015-11-04T17:47:04.800Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.575  34.667 1500.0399 17:46:57.55M
2015-11-04T17:47:05.000Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.575  34.666 1500.0391 17:46:57.74M
2015-11-04T17:47:05.205Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0397 17:46:57.94M
2015-11-04T17:47:05.410Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.575  34.667 1500.0396 17:46:58.16M
2015-11-04T17:47:05.655Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.575  34.667 1500.0397 17:46:58.36M
2015-11-04T17:47:05.815Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.575  34.666 1500.0394 17:46:58.60M
2015-11-04T17:47:06.021Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.574  34.665 1500.0386 17:46:58.76M
2015-11-04T17:47:06.235Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.573  34.664 1500.0367 17:46:58.96M
2015-11-04T17:47:06.425Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.664 1500.0363 17:46:59.19M
2015-11-04T17:47:06.625Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.572  34.664 1500.0356 17:46:59.38M
2015-11-04T17:47:06.830Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.664 1500.0361 17:46:59.57M
2015-11-04T17:47:07.030Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.573  34.664 1500.0376 17:46:59.77M
2015-11-04T17:47:07.235Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.663 1500.0377 17:46:59.97M
2015-11-04T17:47:07.440Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.663 1500.0375 17:47:00.19M
2015-11-04T17:47:07.640Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.663 1500.0365 17:47:00.39M
2015-11-04T17:47:07.845Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.571  34.662 1500.0359 17:47:00.59M
2015-11-04T17:47:08.050Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.571  34.663 1500.0363 17:47:00.79M
2015-11-04T17:47:08.250Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.571  34.662 1500.0360 17:47:01.01M
2015-11-04T17:47:08.455Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.571  34.662 1500.0354 17:47:01.21M
2015-11-04T17:47:08.660Z|I-OCEAN7-304-XXXX|  25.36  12.950  40.571  34.663 1500.0344 17:47:01.41M
2015-11-04T17:47:08.860Z|I-OCEAN7-304-XXXX|  25.39  12.950  40.571  34.663 1500.0353 17:47:01.61M
2015-11-04T17:47:09.065Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.571  34.663 1500.0367 17:47:01.81M
2015-11-04T17:47:09.274Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.572  34.663 1500.0388 17:47:02.02M
2015-11-04T17:47:09.470Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.573  34.664 1500.0413 17:47:02.22M
2015-11-04T17:47:09.675Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0420 17:47:02.42M
2015-11-04T17:47:09.875Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.574  34.665 1500.0416 17:47:02.62M
2015-11-04T17:47:10.075Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.574  34.665 1500.0408 17:47:02.82M
2015-11-04T17:47:10.280Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.574  34.665 1500.0409 17:47:03.04M
2015-11-04T17:47:10.485Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.665 1500.0422 17:47:03.24M
2015-11-04T17:47:10.750Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.575  34.665 1500.0417 17:47:03.44M
2015-11-04T17:47:10.890Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.575  34.666 1500.0430 17:47:03.70M
2015-11-04T17:47:11.090Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.574  34.665 1500.0414 17:47:03.83M
2015-11-04T17:47:11.295Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.665 1500.0417 17:47:04.05M
2015-11-04T17:47:11.500Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0410 17:47:04.25M
2015-11-04T17:47:11.705Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.574  34.665 1500.0405 17:47:04.45M
2015-11-04T17:47:11.905Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0403 17:47:04.65M
2015-11-04T17:47:12.110Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.664 1500.0396 17:47:04.85M
2015-11-04T17:47:12.310Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.664 1500.0397 17:47:05.07M
2015-11-04T17:47:12.515Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.664 1500.0377 17:47:05.27M
2015-11-04T17:47:12.715Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0375 17:47:05.47M
2015-11-04T17:47:12.920Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0377 17:47:05.66M
2015-11-04T17:47:13.125Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0376 17:47:05.86M
2015-11-04T17:47:13.325Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0376 17:47:06.08M
2015-11-04T17:47:13.530Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.664 1500.0372 17:47:06.28M
2015-11-04T17:47:13.730Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.571  34.663 1500.0374 17:47:06.48M
2015-11-04T17:47:13.930Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.570  34.662 1500.0363 17:47:06.68M
2015-11-04T17:47:14.140Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.570  34.661 1500.0358 17:47:06.87M
2015-11-04T17:47:14.340Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.664 1500.0386 17:47:07.10M
2015-11-04T17:47:14.545Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.663 1500.0385 17:47:07.30M
2015-11-04T17:47:14.750Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.570  34.662 1500.0374 17:47:07.50M
2015-11-04T17:47:14.963Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.569  34.661 1500.0360 17:47:07.69M
2015-11-04T17:47:15.170Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0352 17:47:07.89M
2015-11-04T17:47:15.355Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0354 17:47:08.13M
2015-11-04T17:47:15.560Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0359 17:47:08.31M
2015-11-04T17:47:15.760Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0358 17:47:08.51M
2015-11-04T17:47:15.965Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.570  34.661 1500.0361 17:47:08.71M
2015-11-04T17:47:16.170Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.662 1500.0364 17:47:08.91M
2015-11-04T17:47:16.370Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.571  34.662 1500.0376 17:47:09.13M
2015-11-04T17:47:16.575Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.563  34.655 1500.0291 17:47:09.33M
2015-11-04T17:47:16.775Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.563  34.654 1500.0294 17:47:09.53M
2015-11-04T17:47:16.980Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.564  34.655 1500.0300 17:47:09.72M
2015-11-04T17:47:17.185Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.563  34.654 1500.0287 17:47:09.92M
2015-11-04T17:47:17.393Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.564  34.655 1500.0280 17:47:10.14M
2015-11-04T17:47:17.590Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.563  34.655 1500.0276 17:47:10.34M
2015-11-04T17:47:17.795Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.563  34.654 1500.0281 17:47:10.54M
2015-11-04T17:47:17.995Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.564  34.655 1500.0288 17:47:10.74M
2015-11-04T17:47:18.200Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.565  34.656 1500.0309 17:47:10.94M
2015-11-04T17:47:18.400Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.566  34.657 1500.0321 17:47:11.16M
2015-11-04T17:47:18.605Z|I-OCEAN7-304-XXXX|  25.39  12.951  40.568  34.658 1500.0341 17:47:11.36M
2015-11-04T17:47:18.805Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.569  34.659 1500.0361 17:47:11.56M
2015-11-04T17:47:19.010Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.570  34.660 1500.0375 17:47:11.75M
2015-11-04T17:47:19.215Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.570  34.660 1500.0372 17:47:11.95M
2015-11-04T17:47:19.420Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.577  34.667 1500.0448 17:47:12.17M
2015-11-04T17:47:19.635Z|I-OCEAN7-304-XXXX|  25.40  12.951  40.577  34.667 1500.0441 17:47:12.37M
2015-11-04T17:47:19.825Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.576  34.667 1500.0430 17:47:12.59M
2015-11-04T17:47:20.025Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.576  34.666 1500.0422 17:47:12.77M
2015-11-04T17:47:20.230Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.575  34.666 1500.0420 17:47:12.97M
2015-11-04T17:47:20.430Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.575  34.665 1500.0432 17:47:13.19M
2015-11-04T17:47:20.631Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.575  34.665 1500.0442 17:47:13.38M
2015-11-04T17:47:20.840Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.576  34.666 1500.0447 17:47:13.58M
2015-11-04T17:47:21.040Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.575  34.666 1500.0437 17:47:13.79M
2015-11-04T17:47:21.245Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.575  34.665 1500.0421 17:47:14.00M
2015-11-04T17:47:21.450Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.574  34.665 1500.0417 17:47:14.20M
2015-11-04T17:47:21.651Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.574  34.665 1500.0415 17:47:14.40M
2015-11-04T17:47:21.856Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.574  34.665 1500.0414 17:47:14.60M
2015-11-04T17:47:22.056Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.574  34.665 1500.0411 17:47:14.80M
2015-11-04T17:47:22.261Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.574  34.665 1500.0405 17:47:15.02M
2015-11-04T17:47:22.461Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.665 1500.0404 17:47:15.21M
2015-11-04T17:47:22.665Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.665 1500.0404 17:47:15.41M
2015-11-04T17:47:22.871Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.574  34.665 1500.0409 17:47:15.62M
2015-11-04T17:47:23.075Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.665 1500.0406 17:47:15.82M
2015-11-04T17:47:23.275Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.574  34.665 1500.0405 17:47:16.03M
2015-11-04T17:47:23.475Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.665 1500.0394 17:47:16.23M
2015-11-04T17:47:23.680Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.665 1500.0392 17:47:16.43M
2015-11-04T17:47:23.885Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.664 1500.0388 17:47:16.63M
2015-11-04T17:47:24.101Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.572  34.664 1500.0386 17:47:16.83M
2015-11-04T17:47:24.291Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0381 17:47:17.06M
2015-11-04T17:47:24.496Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.664 1500.0386 17:47:17.25M
2015-11-04T17:47:24.696Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0376 17:47:17.45M
2015-11-04T17:47:24.901Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.663 1500.0371 17:47:17.65M
2015-11-04T17:47:25.106Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.571  34.662 1500.0372 17:47:17.84M
2015-11-04T17:47:25.306Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.571  34.662 1500.0375 17:47:18.06M
2015-11-04T17:47:25.511Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0385 17:47:18.26M
2015-11-04T17:47:25.711Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.571  34.663 1500.0385 17:47:18.46M
2015-11-04T17:47:25.916Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0389 17:47:18.66M
2015-11-04T17:47:26.116Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.572  34.663 1500.0397 17:47:18.86M
2015-11-04T17:47:26.321Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.572  34.663 1500.0398 17:47:19.08M
2015-11-04T17:47:26.526Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0404 17:47:19.28M
2015-11-04T17:47:26.726Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0409 17:47:19.48M
2015-11-04T17:47:26.931Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0411 17:47:19.67M
2015-11-04T17:47:27.131Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0422 17:47:19.87M
2015-11-04T17:47:27.336Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0427 17:47:20.09M
2015-11-04T17:47:27.541Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.664 1500.0422 17:47:20.29M
2015-11-04T17:47:27.741Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.573  34.664 1500.0411 17:47:20.49M
2015-11-04T17:47:27.946Z|I-OCEAN7-304-XXXX|  25.45  12.953  40.574  34.662 1500.0461 17:47:20.69M
2015-11-04T17:47:28.146Z|I-OCEAN7-304-XXXX|  25.45  12.953  40.574  34.662 1500.0465 17:47:20.89M
2015-11-04T17:47:28.351Z|I-OCEAN7-304-XXXX|  25.45  12.953  40.573  34.662 1500.0460 17:47:21.11M
2015-11-04T17:47:28.571Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.573  34.661 1500.0463 17:47:21.31M
2015-11-04T17:47:28.756Z|I-OCEAN7-304-XXXX|  25.46  12.953  40.573  34.661 1500.0452 17:47:21.52M
2015-11-04T17:47:28.961Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.573  34.661 1500.0452 17:47:21.70M
2015-11-04T17:47:29.161Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.572  34.661 1500.0443 17:47:21.90M
2015-11-04T17:47:29.366Z|I-OCEAN7-304-XXXX|  25.50  12.953  40.572  34.661 1500.0447 17:47:22.12M
2015-11-04T17:47:29.571Z|I-OCEAN7-304-XXXX|  25.48  12.948  40.571  34.664 1500.0328 17:47:22.32M
2015-11-04T17:47:29.771Z|I-OCEAN7-304-XXXX|  25.47  12.948  40.571  34.664 1500.0317 17:47:22.52M
2015-11-04T17:47:29.976Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.570  34.664 1500.0305 17:47:22.72M
2015-11-04T17:47:30.181Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.570  34.664 1500.0304 17:47:22.92M
2015-11-04T17:47:30.381Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.570  34.663 1500.0300 17:47:23.14M
2015-11-04T17:47:30.586Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.570  34.664 1500.0316 17:47:23.34M
2015-11-04T17:47:30.791Z|I-OCEAN7-304-XXXX|  25.45  12.948  40.571  34.664 1500.0319 17:47:23.53M
2015-11-04T17:47:31.010Z|I-OCEAN7-304-XXXX|  25.48  12.948  40.571  34.664 1500.0322 17:47:23.73M
2015-11-04T17:47:31.191Z|I-OCEAN7-304-XXXX|  25.48  12.948  40.571  34.664 1500.0332 17:47:23.93M
2015-11-04T17:47:31.396Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.571  34.663 1500.0343 17:47:24.15M
2015-11-04T17:47:31.601Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.570  34.662 1500.0345 17:47:24.35M
2015-11-04T17:47:31.806Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.570  34.662 1500.0355 17:47:24.55M
2015-11-04T17:47:32.006Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.662 1500.0360 17:47:24.75M
2015-11-04T17:47:32.212Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.570  34.661 1500.0374 17:47:24.95M
2015-11-04T17:47:32.411Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.570  34.661 1500.0378 17:47:25.17M
2015-11-04T17:47:32.616Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.570  34.660 1500.0396 17:47:25.37M
2015-11-04T17:47:32.816Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.570  34.660 1500.0403 17:47:25.56M
2015-11-04T17:47:33.036Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.570  34.660 1500.0396 17:47:25.76M
2015-11-04T17:47:33.226Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.570  34.660 1500.0394 17:47:26.00M
2015-11-04T17:47:33.426Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0396 17:47:26.18M
2015-11-04T17:47:33.631Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0405 17:47:26.38M
2015-11-04T17:47:33.831Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0405 17:47:26.58M
2015-11-04T17:47:34.036Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0405 17:47:26.78M
2015-11-04T17:47:34.236Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0410 17:47:27.00M
2015-11-04T17:47:34.441Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0399 17:47:27.20M
2015-11-04T17:47:34.646Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0393 17:47:27.40M
2015-11-04T17:47:34.846Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.662 1500.0388 17:47:27.59M
2015-11-04T17:47:35.059Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0392 17:47:27.79M
2015-11-04T17:47:35.256Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0398 17:47:28.01M
2015-11-04T17:47:35.456Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.662 1500.0394 17:47:28.21M
2015-11-04T17:47:35.661Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.662 1500.0386 17:47:28.41M
2015-11-04T17:47:35.861Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.661 1500.0378 17:47:28.61M
2015-11-04T17:47:36.066Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.661 1500.0380 17:47:28.81M
2015-11-04T17:47:36.271Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.660 1500.0371 17:47:29.03M
2015-11-04T17:47:36.471Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.660 1500.0376 17:47:29.23M
2015-11-04T17:47:36.676Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.660 1500.0376 17:47:29.42M
2015-11-04T17:47:36.876Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.660 1500.0386 17:47:29.63M
2015-11-04T17:47:37.081Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.660 1500.0383 17:47:29.82M
2015-11-04T17:47:37.286Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.569  34.660 1500.0375 17:47:30.04M
2015-11-04T17:47:37.506Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.660 1500.0387 17:47:30.24M
2015-11-04T17:47:37.691Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.570  34.660 1500.0398 17:47:30.46M
2015-11-04T17:47:37.896Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.660 1500.0392 17:47:30.64M
2015-11-04T17:47:38.096Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.660 1500.0396 17:47:30.84M
2015-11-04T17:47:38.296Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.571  34.661 1500.0397 17:47:31.06M
2015-11-04T17:47:38.501Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.571  34.662 1500.0399 17:47:31.25M
2015-11-04T17:47:38.706Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.572  34.662 1500.0404 17:47:31.45M
2015-11-04T17:47:38.926Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0420 17:47:31.65M
2015-11-04T17:47:39.123Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.574  34.664 1500.0425 17:47:31.85M
2015-11-04T17:47:39.311Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.574  34.665 1500.0424 17:47:32.07M
2015-11-04T17:47:39.516Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.574  34.665 1500.0424 17:47:32.27M
2015-11-04T17:47:39.721Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.574  34.665 1500.0420 17:47:32.47M
2015-11-04T17:47:39.921Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.575  34.665 1500.0424 17:47:32.67M
2015-11-04T17:47:40.126Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.569  34.660 1500.0355 17:47:32.87M
2015-11-04T17:47:40.332Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.658 1500.0343 17:47:33.09M
2015-11-04T17:47:40.536Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0330 17:47:33.29M
2015-11-04T17:47:40.736Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.565  34.656 1500.0317 17:47:33.49M
2015-11-04T17:47:40.941Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.565  34.656 1500.0316 17:47:33.68M
2015-11-04T17:47:41.141Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.565  34.656 1500.0321 17:47:33.88M
2015-11-04T17:47:41.346Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.566  34.657 1500.0325 17:47:34.10M
2015-11-04T17:47:41.546Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.567  34.657 1500.0338 17:47:34.30M
2015-11-04T17:47:41.751Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.567  34.658 1500.0347 17:47:34.50M
2015-11-04T17:47:41.972Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.568  34.659 1500.0348 17:47:34.70M
2015-11-04T17:47:42.157Z|I-OCEAN7-304-XXXX|  25.42  12.951  40.569  34.660 1500.0361 17:47:34.91M
2015-11-04T17:47:42.361Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.570  34.661 1500.0375 17:47:35.12M
2015-11-04T17:47:42.566Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.571  34.661 1500.0382 17:47:35.32M
2015-11-04T17:47:42.766Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.571  34.662 1500.0383 17:47:35.52M
2015-11-04T17:47:42.971Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.571  34.662 1500.0383 17:47:35.71M
2015-11-04T17:47:43.172Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.572  34.662 1500.0388 17:47:35.91M
2015-11-04T17:47:43.376Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.662 1500.0386 17:47:36.13M
2015-11-04T17:47:43.576Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.662 1500.0380 17:47:36.33M
2015-11-04T17:47:43.781Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.572  34.663 1500.0385 17:47:36.53M
2015-11-04T17:47:43.988Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.663 1500.0386 17:47:36.73M
2015-11-04T17:47:44.186Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.663 1500.0389 17:47:36.93M
2015-11-04T17:47:44.391Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.572  34.663 1500.0383 17:47:37.14M
2015-11-04T17:47:44.591Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.662 1500.0386 17:47:37.35M
2015-11-04T17:47:44.796Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0393 17:47:37.54M
2015-11-04T17:47:45.001Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.571  34.661 1500.0402 17:47:37.74M
2015-11-04T17:47:45.201Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0402 17:47:37.94M
2015-11-04T17:47:45.406Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0399 17:47:38.16M
2015-11-04T17:47:45.612Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.571  34.661 1500.0397 17:47:38.36M
2015-11-04T17:47:45.813Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.571  34.661 1500.0404 17:47:38.56M
2015-11-04T17:47:46.016Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.571  34.661 1500.0411 17:47:38.76M
2015-11-04T17:47:46.217Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.572  34.661 1500.0419 17:47:38.96M
2015-11-04T17:47:46.441Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.570  34.660 1500.0397 17:47:39.18M
2015-11-04T17:47:46.627Z|I-OCEAN7-304-XXXX|  25.43  12.952  40.569  34.659 1500.0378 17:47:39.39M
2015-11-04T17:47:46.827Z|I-OCEAN7-304-XXXX|  25.41  12.952  40.569  34.659 1500.0364 17:47:39.57M
2015-11-04T17:47:47.032Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.568  34.658 1500.0365 17:47:39.77M
2015-11-04T17:47:47.232Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.658 1500.0364 17:47:39.97M
2015-11-04T17:47:47.437Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.567  34.657 1500.0366 17:47:40.19M
2015-11-04T17:47:47.645Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.657 1500.0352 17:47:40.39M
2015-11-04T17:47:47.841Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.657 1500.0344 17:47:40.59M
2015-11-04T17:47:48.046Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.568  34.659 1500.0345 17:47:40.79M
2015-11-04T17:47:48.247Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.569  34.659 1500.0356 17:47:41.01M
2015-11-04T17:47:48.452Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.661 1500.0366 17:47:41.21M
2015-11-04T17:47:48.657Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.662 1500.0383 17:47:41.41M
2015-11-04T17:47:48.857Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.577  34.667 1500.0446 17:47:41.60M
2015-11-04T17:47:49.062Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.577  34.668 1500.0460 17:47:41.80M
2015-11-04T17:47:49.262Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.578  34.668 1500.0452 17:47:42.02M
2015-11-04T17:47:49.467Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.569  34.659 1500.0350 17:47:42.22M
2015-11-04T17:47:49.667Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.567  34.658 1500.0349 17:47:42.42M
2015-11-04T17:47:49.872Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.566  34.657 1500.0334 17:47:42.62M
2015-11-04T17:47:50.077Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.657 1500.0327 17:47:42.82M
2015-11-04T17:47:50.282Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0421 17:47:43.04M
2015-11-04T17:47:50.482Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.575  34.666 1500.0421 17:47:43.24M
2015-11-04T17:47:50.687Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.576  34.667 1500.0426 17:47:43.44M
2015-11-04T17:47:50.907Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.576  34.667 1500.0433 17:47:43.63M
2015-11-04T17:47:51.092Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.663 1500.0402 17:47:43.85M
2015-11-04T17:47:51.297Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.572  34.663 1500.0409 17:47:44.05M
2015-11-04T17:47:51.497Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.663 1500.0406 17:47:44.25M
2015-11-04T17:47:51.697Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.573  34.663 1500.0409 17:47:44.45M
2015-11-04T17:47:51.902Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.664 1500.0406 17:47:44.65M
2015-11-04T17:47:52.107Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0404 17:47:44.85M
2015-11-04T17:47:52.307Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0404 17:47:45.07M
2015-11-04T17:47:52.512Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.663 1500.0405 17:47:45.27M
2015-11-04T17:47:52.717Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.573  34.663 1500.0419 17:47:45.47M
2015-11-04T17:47:52.917Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.659 1500.0380 17:47:45.66M
2015-11-04T17:47:53.122Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.657 1500.0360 17:47:45.86M
2015-11-04T17:47:53.322Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.568  34.658 1500.0374 17:47:46.08M
2015-11-04T17:47:53.527Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.568  34.659 1500.0375 17:47:46.28M
2015-11-04T17:47:53.732Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.659 1500.0371 17:47:46.48M
2015-11-04T17:47:53.937Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.661 1500.0372 17:47:46.68M
2015-11-04T17:47:54.132Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.658 1500.0325 17:47:46.88M
2015-11-04T17:47:54.337Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.566  34.658 1500.0314 17:47:47.09M
2015-11-04T17:47:54.542Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.566  34.657 1500.0313 17:47:47.30M
2015-11-04T17:47:54.747Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.657 1500.0320 17:47:47.50M
2015-11-04T17:47:54.947Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.658 1500.0331 17:47:47.69M
2015-11-04T17:47:55.152Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.567  34.659 1500.0339 17:47:47.89M
2015-11-04T17:47:55.372Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.570  34.662 1500.0369 17:47:48.11M
2015-11-04T17:47:55.557Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.663 1500.0371 17:47:48.33M
2015-11-04T17:47:55.762Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.565  34.657 1500.0295 17:47:48.51M
2015-11-04T17:47:55.962Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.565  34.657 1500.0288 17:47:48.71M
2015-11-04T17:47:56.162Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.656 1500.0288 17:47:48.91M
2015-11-04T17:47:56.372Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.564  34.656 1500.0284 17:47:49.12M
2015-11-04T17:47:56.577Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.564  34.656 1500.0287 17:47:49.33M
2015-11-04T17:47:56.777Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.564  34.656 1500.0302 17:47:49.53M
2015-11-04T17:47:56.977Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.565  34.656 1500.0305 17:47:49.73M
2015-11-04T17:47:57.182Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.656 1500.0305 17:47:49.92M
2015-11-04T17:47:57.387Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.566  34.657 1500.0317 17:47:50.14M
2015-11-04T17:47:57.587Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.566  34.657 1500.0328 17:47:50.34M
2015-11-04T17:47:57.787Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.658 1500.0337 17:47:50.54M
2015-11-04T17:47:57.992Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0341 17:47:50.74M
2015-11-04T17:47:58.197Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.568  34.659 1500.0350 17:47:50.94M
2015-11-04T17:47:58.402Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.660 1500.0372 17:47:51.16M
2015-11-04T17:47:58.602Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.661 1500.0382 17:47:51.36M
2015-11-04T17:47:58.807Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.571  34.662 1500.0389 17:47:51.55M
2015-11-04T17:47:59.012Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.663 1500.0388 17:47:51.75M
2015-11-04T17:47:59.212Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.572  34.663 1500.0378 17:47:51.95M
2015-11-04T17:47:59.417Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.573  34.664 1500.0378 17:47:52.17M
2015-11-04T17:47:59.617Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.664 1500.0381 17:47:52.37M
2015-11-04T17:47:59.837Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.572  34.664 1500.0380 17:47:52.57M