2015-11-04T17:46:00.032Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:45:52.77M 2015-11-04T17:46:00.237Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.577 34.668 1500.0420 17:45:52.97M 2015-11-04T17:46:00.442Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0426 17:45:53.19M 2015-11-04T17:46:00.642Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:45:53.39M 2015-11-04T17:46:00.847Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.578 34.669 1500.0437 17:45:53.59M 2015-11-04T17:46:01.047Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0388 17:45:53.79M 2015-11-04T17:46:01.252Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0394 17:45:54.01M 2015-11-04T17:46:01.452Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0381 17:45:54.20M 2015-11-04T17:46:01.657Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0376 17:45:54.40M 2015-11-04T17:46:01.862Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.665 1500.0371 17:45:54.60M 2015-11-04T17:46:02.062Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.572 34.664 1500.0359 17:45:54.80M 2015-11-04T17:46:02.267Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.572 34.663 1500.0353 17:45:55.02M 2015-11-04T17:46:02.467Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.571 34.663 1500.0345 17:45:55.22M 2015-11-04T17:46:02.672Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.663 1500.0350 17:45:55.42M 2015-11-04T17:46:02.877Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.663 1500.0347 17:45:55.62M 2015-11-04T17:46:03.077Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0348 17:45:55.82M 2015-11-04T17:46:03.282Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0352 17:45:56.04M 2015-11-04T17:46:03.482Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:45:56.24M 2015-11-04T17:46:03.707Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0365 17:45:56.43M 2015-11-04T17:46:03.892Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0367 17:45:56.65M 2015-11-04T17:46:04.092Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0421 17:45:56.83M 2015-11-04T17:46:04.297Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:45:57.05M 2015-11-04T17:46:04.497Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0420 17:45:57.25M 2015-11-04T17:46:04.702Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0427 17:45:57.45M 2015-11-04T17:46:04.907Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0435 17:45:57.65M 2015-11-04T17:46:05.107Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0439 17:45:57.85M 2015-11-04T17:46:05.312Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.659 1500.0450 17:45:58.07M 2015-11-04T17:46:05.517Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0450 17:45:58.26M 2015-11-04T17:46:05.712Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0441 17:45:58.46M 2015-11-04T17:46:05.922Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0409 17:45:58.66M 2015-11-04T17:46:06.122Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0387 17:45:58.86M 2015-11-04T17:46:06.327Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0389 17:45:59.08M 2015-11-04T17:46:06.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0391 17:45:59.28M 2015-11-04T17:46:06.732Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0386 17:45:59.48M 2015-11-04T17:46:06.937Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0380 17:45:59.68M 2015-11-04T17:46:07.137Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0378 17:45:59.88M 2015-11-04T17:46:07.342Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 17:46:00.09M 2015-11-04T17:46:07.547Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 17:46:00.29M 2015-11-04T17:46:07.747Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0383 17:46:00.49M 2015-11-04T17:46:07.952Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0374 17:46:00.69M 2015-11-04T17:46:08.172Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.654 1500.0272 17:46:00.89M 2015-11-04T17:46:08.357Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0261 17:46:01.13M 2015-11-04T17:46:08.557Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0251 17:46:01.31M 2015-11-04T17:46:08.762Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0244 17:46:01.51M 2015-11-04T17:46:08.967Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0238 17:46:01.71M 2015-11-04T17:46:09.167Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.653 1500.0232 17:46:01.91M 2015-11-04T17:46:09.372Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0236 17:46:02.12M 2015-11-04T17:46:09.577Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0240 17:46:02.32M 2015-11-04T17:46:09.790Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.562 34.654 1500.0250 17:46:02.52M 2015-11-04T17:46:09.982Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.563 34.655 1500.0260 17:46:02.72M 2015-11-04T17:46:10.182Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0273 17:46:02.92M 2015-11-04T17:46:10.387Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0292 17:46:03.14M 2015-11-04T17:46:10.587Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.657 1500.0305 17:46:03.34M 2015-11-04T17:46:10.792Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0315 17:46:03.54M 2015-11-04T17:46:10.997Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.568 34.660 1500.0323 17:46:03.73M 2015-11-04T17:46:11.197Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0341 17:46:03.94M 2015-11-04T17:46:11.402Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0349 17:46:04.16M 2015-11-04T17:46:11.607Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0360 17:46:04.35M 2015-11-04T17:46:11.807Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0364 17:46:04.55M 2015-11-04T17:46:12.013Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:46:04.75M 2015-11-04T17:46:12.213Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0380 17:46:04.95M 2015-11-04T17:46:12.417Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0374 17:46:05.17M 2015-11-04T17:46:12.638Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0376 17:46:05.37M 2015-11-04T17:46:12.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0385 17:46:05.58M 2015-11-04T17:46:13.031Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0378 17:46:05.77M 2015-11-04T17:46:13.232Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0376 17:46:05.96M 2015-11-04T17:46:13.432Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0360 17:46:06.19M 2015-11-04T17:46:13.637Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0354 17:46:06.39M 2015-11-04T17:46:13.838Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.573 34.666 1500.0343 17:46:06.58M 2015-11-04T17:46:14.042Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0354 17:46:06.78M 2015-11-04T17:46:14.242Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0360 17:46:07.00M 2015-11-04T17:46:14.448Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0354 17:46:07.20M 2015-11-04T17:46:14.653Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0350 17:46:07.40M 2015-11-04T17:46:14.898Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0354 17:46:07.60M 2015-11-04T17:46:15.058Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0356 17:46:07.84M 2015-11-04T17:46:15.258Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0367 17:46:08.02M 2015-11-04T17:46:15.463Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0367 17:46:08.21M 2015-11-04T17:46:15.663Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0361 17:46:08.41M 2015-11-04T17:46:15.868Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0360 17:46:08.61M 2015-11-04T17:46:16.073Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0366 17:46:08.81M 2015-11-04T17:46:16.273Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:46:09.03M 2015-11-04T17:46:16.473Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0382 17:46:09.23M 2015-11-04T17:46:16.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0385 17:46:09.43M 2015-11-04T17:46:16.883Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:46:09.63M 2015-11-04T17:46:17.103Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0392 17:46:09.82M 2015-11-04T17:46:17.293Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0394 17:46:10.06M 2015-11-04T17:46:17.493Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0392 17:46:10.24M 2015-11-04T17:46:17.698Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0396 17:46:10.44M 2015-11-04T17:46:17.903Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0397 17:46:10.64M 2015-11-04T17:46:18.103Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0398 17:46:10.84M 2015-11-04T17:46:18.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0386 17:46:11.06M 2015-11-04T17:46:18.508Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0382 17:46:11.26M 2015-11-04T17:46:18.713Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0383 17:46:11.46M 2015-11-04T17:46:18.913Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0380 17:46:11.66M 2015-11-04T17:46:19.118Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 17:46:11.86M 2015-11-04T17:46:19.323Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:46:12.07M 2015-11-04T17:46:19.523Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:46:12.27M 2015-11-04T17:46:19.730Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0410 17:46:12.47M 2015-11-04T17:46:19.930Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0419 17:46:12.67M 2015-11-04T17:46:20.133Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0416 17:46:12.87M 2015-11-04T17:46:20.333Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.577 34.668 1500.0417 17:46:13.09M 2015-11-04T17:46:20.538Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.669 1500.0420 17:46:13.29M 2015-11-04T17:46:20.738Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0417 17:46:13.49M 2015-11-04T17:46:20.948Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0396 17:46:13.68M 2015-11-04T17:46:21.148Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0389 17:46:13.89M 2015-11-04T17:46:21.353Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:46:14.10M 2015-11-04T17:46:21.568Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0355 17:46:14.30M 2015-11-04T17:46:21.758Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0345 17:46:14.52M 2015-11-04T17:46:21.963Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0338 17:46:14.70M 2015-11-04T17:46:22.163Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0341 17:46:14.90M 2015-11-04T17:46:22.363Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0347 17:46:15.12M 2015-11-04T17:46:22.568Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0344 17:46:15.32M 2015-11-04T17:46:22.773Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0350 17:46:15.52M 2015-11-04T17:46:22.973Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0349 17:46:15.72M 2015-11-04T17:46:23.178Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0350 17:46:15.91M 2015-11-04T17:46:23.383Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:46:16.13M 2015-11-04T17:46:23.583Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0353 17:46:16.33M 2015-11-04T17:46:23.788Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0348 17:46:16.53M 2015-11-04T17:46:23.993Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0355 17:46:16.73M 2015-11-04T17:46:24.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0371 17:46:16.93M 2015-11-04T17:46:24.398Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0382 17:46:17.15M 2015-11-04T17:46:24.598Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0389 17:46:17.35M 2015-11-04T17:46:24.798Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0397 17:46:17.55M 2015-11-04T17:46:25.053Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0402 17:46:17.74M 2015-11-04T17:46:25.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0404 17:46:18.01M 2015-11-04T17:46:25.413Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:46:18.16M 2015-11-04T17:46:25.613Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0404 17:46:18.36M 2015-11-04T17:46:25.818Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0403 17:46:18.56M 2015-11-04T17:46:26.038Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0393 17:46:18.76M 2015-11-04T17:46:26.223Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0382 17:46:19.00M 2015-11-04T17:46:26.423Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0388 17:46:19.18M 2015-11-04T17:46:26.628Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0392 17:46:19.38M 2015-11-04T17:46:26.833Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0397 17:46:19.58M 2015-11-04T17:46:27.033Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0393 17:46:19.78M 2015-11-04T17:46:27.238Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0386 17:46:19.97M 2015-11-04T17:46:27.443Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0380 17:46:20.19M 2015-11-04T17:46:27.648Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0369 17:46:20.39M 2015-11-04T17:46:27.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0361 17:46:20.59M 2015-11-04T17:46:28.048Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 17:46:20.79M 2015-11-04T17:46:28.253Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0325 17:46:21.01M 2015-11-04T17:46:28.453Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0316 17:46:21.21M 2015-11-04T17:46:28.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0306 17:46:21.41M 2015-11-04T17:46:28.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0305 17:46:21.61M 2015-11-04T17:46:29.063Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0299 17:46:21.80M 2015-11-04T17:46:29.268Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0308 17:46:22.02M 2015-11-04T17:46:29.473Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:46:22.22M 2015-11-04T17:46:29.673Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0294 17:46:22.42M 2015-11-04T17:46:29.873Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0288 17:46:22.62M 2015-11-04T17:46:30.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0289 17:46:22.82M 2015-11-04T17:46:30.283Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0297 17:46:23.09M 2015-11-04T17:46:30.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0298 17:46:23.24M 2015-11-04T17:46:30.689Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0295 17:46:23.45M 2015-11-04T17:46:30.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0298 17:46:23.64M 2015-11-04T17:46:31.093Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0306 17:46:23.83M 2015-11-04T17:46:31.303Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0311 17:46:24.05M 2015-11-04T17:46:31.503Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0353 17:46:24.26M 2015-11-04T17:46:31.703Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0354 17:46:24.45M 2015-11-04T17:46:31.908Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0360 17:46:24.65M 2015-11-04T17:46:32.108Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0369 17:46:24.85M 2015-11-04T17:46:32.313Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0372 17:46:25.07M 2015-11-04T17:46:32.518Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0375 17:46:25.27M 2015-11-04T17:46:32.723Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.667 1500.0367 17:46:25.47M 2015-11-04T17:46:32.923Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.668 1500.0380 17:46:25.67M 2015-11-04T17:46:33.128Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0375 17:46:25.86M 2015-11-04T17:46:33.360Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0367 17:46:26.08M 2015-11-04T17:46:33.533Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0376 17:46:26.28M 2015-11-04T17:46:33.738Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0375 17:46:26.48M 2015-11-04T17:46:33.957Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.668 1500.0378 17:46:26.68M 2015-11-04T17:46:34.143Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.575 34.667 1500.0387 17:46:26.88M 2015-11-04T17:46:34.343Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0403 17:46:27.10M 2015-11-04T17:46:34.548Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0411 17:46:27.30M 2015-11-04T17:46:34.753Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0421 17:46:27.50M 2015-11-04T17:46:34.969Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:46:27.70M 2015-11-04T17:46:35.203Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:46:27.91M 2015-11-04T17:46:35.358Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0364 17:46:28.16M 2015-11-04T17:46:35.564Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 17:46:28.31M 2015-11-04T17:46:35.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0367 17:46:28.51M 2015-11-04T17:46:35.968Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0430 17:46:28.71M 2015-11-04T17:46:36.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0441 17:46:28.91M 2015-11-04T17:46:36.378Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:46:29.13M 2015-11-04T17:46:36.578Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0439 17:46:29.33M 2015-11-04T17:46:36.778Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0441 17:46:29.53M 2015-11-04T17:46:36.984Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0442 17:46:29.72M 2015-11-04T17:46:37.189Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0439 17:46:29.92M 2015-11-04T17:46:37.389Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0460 17:46:30.14M 2015-11-04T17:46:37.589Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0457 17:46:30.34M 2015-11-04T17:46:37.799Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0458 17:46:30.54M 2015-11-04T17:46:37.999Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.669 1500.0468 17:46:30.74M 2015-11-04T17:46:38.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0459 17:46:30.94M 2015-11-04T17:46:38.404Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0458 17:46:31.16M 2015-11-04T17:46:38.609Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:46:31.36M 2015-11-04T17:46:38.814Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0441 17:46:31.56M 2015-11-04T17:46:39.014Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0427 17:46:31.76M 2015-11-04T17:46:39.231Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0416 17:46:31.95M 2015-11-04T17:46:39.439Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0406 17:46:32.17M 2015-11-04T17:46:39.624Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0394 17:46:32.39M 2015-11-04T17:46:39.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:46:32.57M 2015-11-04T17:46:40.029Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:46:32.77M 2015-11-04T17:46:40.279Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0376 17:46:32.97M 2015-11-04T17:46:40.439Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0363 17:46:33.23M 2015-11-04T17:46:40.639Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0432 17:46:33.39M 2015-11-04T17:46:40.844Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0400 17:46:33.59M 2015-11-04T17:46:41.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:46:33.79M 2015-11-04T17:46:41.244Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0372 17:46:34.00M 2015-11-04T17:46:41.449Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0366 17:46:34.20M 2015-11-04T17:46:41.654Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0358 17:46:34.40M 2015-11-04T17:46:41.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0356 17:46:34.60M 2015-11-04T17:46:42.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0353 17:46:34.80M 2015-11-04T17:46:42.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0350 17:46:35.02M 2015-11-04T17:46:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0358 17:46:35.22M 2015-11-04T17:46:42.669Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0370 17:46:35.42M 2015-11-04T17:46:42.874Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 17:46:35.62M 2015-11-04T17:46:43.074Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 17:46:35.82M 2015-11-04T17:46:43.279Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0374 17:46:36.03M 2015-11-04T17:46:43.479Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0359 17:46:36.23M 2015-11-04T17:46:43.684Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0366 17:46:36.43M 2015-11-04T17:46:43.904Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0371 17:46:36.63M 2015-11-04T17:46:44.089Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0380 17:46:36.85M 2015-11-04T17:46:44.294Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0382 17:46:37.05M 2015-11-04T17:46:44.494Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0382 17:46:37.25M 2015-11-04T17:46:44.699Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0393 17:46:37.45M 2015-11-04T17:46:44.904Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0394 17:46:37.64M 2015-11-04T17:46:45.104Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0398 17:46:37.84M 2015-11-04T17:46:45.354Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.572 34.663 1500.0387 17:46:38.06M 2015-11-04T17:46:45.509Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0383 17:46:38.31M 2015-11-04T17:46:45.714Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.663 1500.0378 17:46:38.46M 2015-11-04T17:46:45.919Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.663 1500.0370 17:46:38.66M 2015-11-04T17:46:46.119Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.663 1500.0367 17:46:38.86M 2015-11-04T17:46:46.324Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0377 17:46:39.08M 2015-11-04T17:46:46.524Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0386 17:46:39.28M 2015-11-04T17:46:46.729Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:46:39.48M 2015-11-04T17:46:46.934Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0392 17:46:39.67M 2015-11-04T17:46:47.134Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 17:46:39.87M 2015-11-04T17:46:47.339Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0396 17:46:40.09M 2015-11-04T17:46:47.539Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0389 17:46:40.29M 2015-11-04T17:46:47.744Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0392 17:46:40.49M 2015-11-04T17:46:47.949Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0386 17:46:40.69M 2015-11-04T17:46:48.149Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0383 17:46:40.89M 2015-11-04T17:46:48.369Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0387 17:46:41.11M 2015-11-04T17:46:48.559Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0388 17:46:41.32M 2015-11-04T17:46:48.759Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0394 17:46:41.51M 2015-11-04T17:46:48.964Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0403 17:46:41.71M 2015-11-04T17:46:49.164Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 17:46:41.90M 2015-11-04T17:46:49.364Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0399 17:46:42.12M 2015-11-04T17:46:49.569Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0382 17:46:42.32M 2015-11-04T17:46:49.774Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0376 17:46:42.52M 2015-11-04T17:46:49.979Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:46:42.72M 2015-11-04T17:46:50.184Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0356 17:46:42.92M 2015-11-04T17:46:50.384Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0350 17:46:43.14M 2015-11-04T17:46:50.589Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0367 17:46:43.34M 2015-11-04T17:46:50.789Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:46:43.54M 2015-11-04T17:46:50.989Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:46:43.74M 2015-11-04T17:46:51.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0363 17:46:43.93M 2015-11-04T17:46:51.399Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:46:44.15M 2015-11-04T17:46:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0355 17:46:44.35M 2015-11-04T17:46:51.804Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0364 17:46:44.55M 2015-11-04T17:46:52.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0360 17:46:44.75M 2015-11-04T17:46:52.209Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:46:44.95M 2015-11-04T17:46:52.414Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:46:45.17M 2015-11-04T17:46:52.619Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:46:45.37M 2015-11-04T17:46:52.839Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0365 17:46:45.57M 2015-11-04T17:46:53.024Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0371 17:46:45.78M 2015-11-04T17:46:53.224Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0381 17:46:45.97M 2015-11-04T17:46:53.429Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 17:46:46.18M 2015-11-04T17:46:53.634Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0367 17:46:46.38M 2015-11-04T17:46:53.834Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0369 17:46:46.58M 2015-11-04T17:46:54.039Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 17:46:46.78M 2015-11-04T17:46:54.239Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0382 17:46:47.00M 2015-11-04T17:46:54.444Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0380 17:46:47.20M 2015-11-04T17:46:54.649Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0372 17:46:47.40M 2015-11-04T17:46:54.849Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0375 17:46:47.60M 2015-11-04T17:46:55.054Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0377 17:46:47.79M 2015-11-04T17:46:55.254Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0377 17:46:48.01M 2015-11-04T17:46:55.504Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0371 17:46:48.21M 2015-11-04T17:46:55.664Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0372 17:46:48.46M 2015-11-04T17:46:55.869Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0392 17:46:48.61M 2015-11-04T17:46:56.069Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0399 17:46:48.81M 2015-11-04T17:46:56.274Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.667 1500.0391 17:46:49.03M 2015-11-04T17:46:56.474Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0402 17:46:49.23M 2015-11-04T17:46:56.679Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0400 17:46:49.43M 2015-11-04T17:46:56.879Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0397 17:46:49.63M 2015-11-04T17:46:57.084Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0389 17:46:49.82M 2015-11-04T17:46:57.305Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0383 17:46:50.04M 2015-11-04T17:46:57.489Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.576 34.668 1500.0392 17:46:50.26M 2015-11-04T17:46:57.694Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.668 1500.0391 17:46:50.44M 2015-11-04T17:46:57.894Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0385 17:46:50.64M 2015-11-04T17:46:58.099Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0387 17:46:50.84M 2015-11-04T17:46:58.304Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0386 17:46:51.06M 2015-11-04T17:46:58.504Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0389 17:46:51.26M 2015-11-04T17:46:58.709Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0393 17:46:51.46M 2015-11-04T17:46:58.909Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0400 17:46:51.66M 2015-11-04T17:46:59.114Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:46:51.85M 2015-11-04T17:46:59.314Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0385 17:46:52.07M 2015-11-04T17:46:59.519Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:46:52.27M 2015-11-04T17:46:59.725Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0404 17:46:52.47M 2015-11-04T17:46:59.930Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0419 17:46:52.67M