2015-11-04T17:41:00.199Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0391 17:40:52.90M 2015-11-04T17:41:00.359Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.668 1500.0387 17:40:53.14M 2015-11-04T17:41:00.559Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0385 17:40:53.30M 2015-11-04T17:41:00.764Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0382 17:40:53.50M 2015-11-04T17:41:00.964Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0370 17:40:53.70M 2015-11-04T17:41:01.169Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0352 17:40:53.89M 2015-11-04T17:41:01.374Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.664 1500.0344 17:40:54.11M 2015-11-04T17:41:01.574Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0343 17:40:54.31M 2015-11-04T17:41:01.779Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0338 17:40:54.51M 2015-11-04T17:41:01.979Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0338 17:40:54.71M 2015-11-04T17:41:02.184Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0341 17:40:54.91M 2015-11-04T17:41:02.391Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0339 17:40:55.13M 2015-11-04T17:41:02.589Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0327 17:40:55.33M 2015-11-04T17:41:02.794Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0319 17:40:55.53M 2015-11-04T17:41:02.999Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.568 34.660 1500.0311 17:40:55.73M 2015-11-04T17:41:03.199Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0313 17:40:55.92M 2015-11-04T17:41:03.404Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0317 17:40:56.14M 2015-11-04T17:41:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0315 17:40:56.34M 2015-11-04T17:41:03.809Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.661 1500.0314 17:40:56.54M 2015-11-04T17:41:04.014Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0331 17:40:56.74M 2015-11-04T17:41:04.214Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0333 17:40:56.94M 2015-11-04T17:41:04.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0353 17:40:57.16M 2015-11-04T17:41:04.624Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0350 17:40:57.37M 2015-11-04T17:41:04.824Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.663 1500.0486 17:40:57.56M 2015-11-04T17:41:05.029Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.663 1500.0487 17:40:57.75M 2015-11-04T17:41:05.274Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0485 17:40:57.95M 2015-11-04T17:41:05.434Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.662 1500.0485 17:40:58.22M 2015-11-04T17:41:05.634Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.573 34.661 1500.0474 17:40:58.37M 2015-11-04T17:41:05.839Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.574 34.662 1500.0472 17:40:58.57M 2015-11-04T17:41:06.044Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0476 17:40:58.77M 2015-11-04T17:41:06.244Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.662 1500.0480 17:40:58.97M 2015-11-04T17:41:06.449Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.663 1500.0466 17:40:59.19M 2015-11-04T17:41:06.654Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.657 1500.0387 17:40:59.39M 2015-11-04T17:41:06.854Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0376 17:40:59.59M 2015-11-04T17:41:07.059Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0369 17:40:59.79M 2015-11-04T17:41:07.259Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0375 17:41:00.01M 2015-11-04T17:41:07.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:41:00.20M 2015-11-04T17:41:07.669Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0364 17:41:00.40M 2015-11-04T17:41:07.869Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0353 17:41:00.60M 2015-11-04T17:41:08.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0341 17:41:00.80M 2015-11-04T17:41:08.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0348 17:41:01.02M 2015-11-04T17:41:08.479Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0364 17:41:01.22M 2015-11-04T17:41:08.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0366 17:41:01.42M 2015-11-04T17:41:08.904Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0369 17:41:01.62M 2015-11-04T17:41:09.090Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0365 17:41:01.83M 2015-11-04T17:41:09.289Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0366 17:41:02.03M 2015-11-04T17:41:09.494Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0378 17:41:02.23M 2015-11-04T17:41:09.699Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0392 17:41:02.43M 2015-11-04T17:41:09.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0396 17:41:02.63M 2015-11-04T17:41:10.104Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 17:41:02.83M 2015-11-04T17:41:10.355Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 17:41:03.05M 2015-11-04T17:41:10.509Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 17:41:03.29M 2015-11-04T17:41:10.714Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0317 17:41:03.45M 2015-11-04T17:41:10.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0319 17:41:03.65M 2015-11-04T17:41:11.120Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0317 17:41:03.84M 2015-11-04T17:41:11.324Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0314 17:41:04.06M 2015-11-04T17:41:11.524Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:41:04.26M 2015-11-04T17:41:11.725Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0303 17:41:04.46M 2015-11-04T17:41:11.930Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0315 17:41:04.66M 2015-11-04T17:41:12.135Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0313 17:41:04.86M 2015-11-04T17:41:12.335Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0305 17:41:05.08M 2015-11-04T17:41:12.540Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0302 17:41:05.28M 2015-11-04T17:41:12.740Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0297 17:41:05.47M 2015-11-04T17:41:12.945Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0302 17:41:05.67M 2015-11-04T17:41:13.150Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0305 17:41:05.87M 2015-11-04T17:41:13.370Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0310 17:41:06.09M 2015-11-04T17:41:13.555Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0316 17:41:06.31M 2015-11-04T17:41:13.760Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0310 17:41:06.49M 2015-11-04T17:41:13.960Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0366 17:41:06.69M 2015-11-04T17:41:14.165Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0381 17:41:06.89M 2015-11-04T17:41:14.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0394 17:41:07.11M 2015-11-04T17:41:14.570Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0400 17:41:07.31M 2015-11-04T17:41:14.775Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.667 1500.0410 17:41:07.51M 2015-11-04T17:41:14.975Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0410 17:41:07.71M 2015-11-04T17:41:15.180Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0415 17:41:07.90M 2015-11-04T17:41:15.380Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0410 17:41:08.12M 2015-11-04T17:41:15.585Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:41:08.32M 2015-11-04T17:41:15.790Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:41:08.52M 2015-11-04T17:41:15.990Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 17:41:08.72M 2015-11-04T17:41:16.195Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:41:08.92M 2015-11-04T17:41:16.400Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:41:09.14M 2015-11-04T17:41:16.600Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0389 17:41:09.34M 2015-11-04T17:41:16.800Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:41:09.53M 2015-11-04T17:41:17.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:41:09.73M 2015-11-04T17:41:17.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:41:09.93M 2015-11-04T17:41:17.411Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0432 17:41:10.16M 2015-11-04T17:41:17.615Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0435 17:41:10.35M 2015-11-04T17:41:17.835Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0425 17:41:10.55M 2015-11-04T17:41:18.020Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 17:41:10.77M 2015-11-04T17:41:18.225Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0402 17:41:10.95M 2015-11-04T17:41:18.430Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:41:11.17M 2015-11-04T17:41:18.630Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0330 17:41:11.37M 2015-11-04T17:41:18.835Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0322 17:41:11.57M 2015-11-04T17:41:19.040Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:41:11.76M 2015-11-04T17:41:19.240Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0317 17:41:11.97M 2015-11-04T17:41:19.445Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0331 17:41:12.18M 2015-11-04T17:41:19.650Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0331 17:41:12.38M 2015-11-04T17:41:19.850Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0328 17:41:12.58M 2015-11-04T17:41:20.050Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0317 17:41:12.78M 2015-11-04T17:41:20.255Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0365 17:41:13.00M 2015-11-04T17:41:20.460Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0376 17:41:13.20M 2015-11-04T17:41:20.665Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0375 17:41:13.40M 2015-11-04T17:41:20.865Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0386 17:41:13.60M 2015-11-04T17:41:21.070Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0383 17:41:13.80M 2015-11-04T17:41:21.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0382 17:41:14.01M 2015-11-04T17:41:21.475Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:41:14.21M 2015-11-04T17:41:21.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0405 17:41:14.41M 2015-11-04T17:41:21.880Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0397 17:41:14.61M 2015-11-04T17:41:22.085Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0387 17:41:14.81M 2015-11-04T17:41:22.300Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 17:41:15.03M 2015-11-04T17:41:22.490Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0392 17:41:15.24M 2015-11-04T17:41:22.690Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0398 17:41:15.43M 2015-11-04T17:41:22.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:41:15.63M 2015-11-04T17:41:23.100Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0416 17:41:15.82M 2015-11-04T17:41:23.300Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0421 17:41:16.04M 2015-11-04T17:41:23.500Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0421 17:41:16.24M 2015-11-04T17:41:23.705Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0431 17:41:16.44M 2015-11-04T17:41:23.910Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0428 17:41:16.64M 2015-11-04T17:41:24.115Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:41:16.84M 2015-11-04T17:41:24.315Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0408 17:41:17.06M 2015-11-04T17:41:24.520Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0396 17:41:17.26M 2015-11-04T17:41:24.720Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0389 17:41:17.46M 2015-11-04T17:41:24.929Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0397 17:41:17.65M 2015-11-04T17:41:25.125Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 17:41:17.86M 2015-11-04T17:41:25.330Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0419 17:41:18.07M 2015-11-04T17:41:25.535Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0424 17:41:18.27M 2015-11-04T17:41:25.735Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0428 17:41:18.47M 2015-11-04T17:41:25.940Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0443 17:41:18.67M 2015-11-04T17:41:26.145Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0459 17:41:18.87M 2015-11-04T17:41:26.345Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0413 17:41:19.09M 2015-11-04T17:41:26.550Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0409 17:41:19.29M 2015-11-04T17:41:26.765Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0400 17:41:19.49M 2015-11-04T17:41:26.950Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0394 17:41:19.70M 2015-11-04T17:41:27.160Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0394 17:41:19.88M 2015-11-04T17:41:27.360Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0378 17:41:20.11M 2015-11-04T17:41:27.565Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.663 1500.0376 17:41:20.30M 2015-11-04T17:41:27.765Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0376 17:41:20.50M 2015-11-04T17:41:27.970Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0376 17:41:20.70M 2015-11-04T17:41:28.175Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0383 17:41:20.90M 2015-11-04T17:41:28.375Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0375 17:41:21.12M 2015-11-04T17:41:28.584Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.573 34.665 1500.0365 17:41:21.32M 2015-11-04T17:41:28.785Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0361 17:41:21.52M 2015-11-04T17:41:28.985Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0366 17:41:21.72M 2015-11-04T17:41:29.190Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.569 34.662 1500.0310 17:41:21.92M 2015-11-04T17:41:29.390Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0310 17:41:22.13M 2015-11-04T17:41:29.595Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0309 17:41:22.33M 2015-11-04T17:41:29.795Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0319 17:41:22.53M 2015-11-04T17:41:30.010Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0331 17:41:22.73M 2015-11-04T17:41:30.205Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0342 17:41:22.93M 2015-11-04T17:41:30.405Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.563 34.655 1500.0254 17:41:23.15M 2015-11-04T17:41:30.610Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.562 34.654 1500.0259 17:41:23.34M 2015-11-04T17:41:30.815Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0271 17:41:23.55M 2015-11-04T17:41:31.015Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0393 17:41:23.74M 2015-11-04T17:41:31.235Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0410 17:41:23.94M 2015-11-04T17:41:31.421Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0433 17:41:24.18M 2015-11-04T17:41:31.625Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0452 17:41:24.36M 2015-11-04T17:41:31.825Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0465 17:41:24.56M 2015-11-04T17:41:32.030Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0480 17:41:24.76M 2015-11-04T17:41:32.235Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.667 1500.0482 17:41:24.96M 2015-11-04T17:41:32.441Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0488 17:41:25.18M 2015-11-04T17:41:32.640Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0480 17:41:25.38M 2015-11-04T17:41:32.840Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0460 17:41:25.58M 2015-11-04T17:41:33.046Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0449 17:41:25.77M 2015-11-04T17:41:33.245Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0441 17:41:25.97M 2015-11-04T17:41:33.451Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:41:26.19M 2015-11-04T17:41:33.656Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0424 17:41:26.39M 2015-11-04T17:41:33.856Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0414 17:41:26.59M 2015-11-04T17:41:34.061Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0400 17:41:26.79M 2015-11-04T17:41:34.265Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0389 17:41:27.01M 2015-11-04T17:41:34.466Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0377 17:41:27.21M 2015-11-04T17:41:34.671Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0365 17:41:27.41M 2015-11-04T17:41:34.871Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 17:41:27.60M 2015-11-04T17:41:35.080Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:41:27.80M 2015-11-04T17:41:35.280Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0375 17:41:28.03M 2015-11-04T17:41:35.486Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0376 17:41:28.22M 2015-11-04T17:41:35.706Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0386 17:41:28.42M 2015-11-04T17:41:35.891Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 17:41:28.64M 2015-11-04T17:41:36.091Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0391 17:41:28.82M 2015-11-04T17:41:36.291Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 17:41:29.04M 2015-11-04T17:41:36.519Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0382 17:41:29.23M 2015-11-04T17:41:36.701Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0383 17:41:29.44M 2015-11-04T17:41:36.906Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 17:41:29.64M 2015-11-04T17:41:37.106Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.667 1500.0386 17:41:29.83M 2015-11-04T17:41:37.311Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0386 17:41:30.05M 2015-11-04T17:41:37.516Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.577 34.669 1500.0413 17:41:30.25M 2015-11-04T17:41:37.721Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0365 17:41:30.45M 2015-11-04T17:41:37.921Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0353 17:41:30.65M 2015-11-04T17:41:38.121Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0347 17:41:30.85M 2015-11-04T17:41:38.326Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0343 17:41:31.07M 2015-11-04T17:41:38.531Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0331 17:41:31.27M 2015-11-04T17:41:38.731Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0358 17:41:31.47M 2015-11-04T17:41:38.936Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0369 17:41:31.67M 2015-11-04T17:41:39.136Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.667 1500.0377 17:41:31.86M 2015-11-04T17:41:39.341Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.576 34.668 1500.0375 17:41:32.08M 2015-11-04T17:41:39.541Z|I-OCEAN7-304-XXXX| 25.37 12.949 40.575 34.668 1500.0376 17:41:32.28M 2015-11-04T17:41:39.746Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.668 1500.0377 17:41:32.48M 2015-11-04T17:41:39.951Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.667 1500.0372 17:41:32.68M 2015-11-04T17:41:40.171Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.574 34.667 1500.0367 17:41:32.88M 2015-11-04T17:41:40.356Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0363 17:41:33.12M 2015-11-04T17:41:40.561Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.665 1500.0347 17:41:33.29M 2015-11-04T17:41:40.761Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0343 17:41:33.50M 2015-11-04T17:41:40.966Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0348 17:41:33.69M 2015-11-04T17:41:41.166Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0430 17:41:33.90M 2015-11-04T17:41:41.371Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.572 34.661 1500.0437 17:41:34.11M 2015-11-04T17:41:41.576Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.661 1500.0448 17:41:34.31M 2015-11-04T17:41:41.776Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:41:34.51M 2015-11-04T17:41:41.981Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.573 34.661 1500.0472 17:41:34.71M 2015-11-04T17:41:42.181Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.662 1500.0491 17:41:34.91M 2015-11-04T17:41:42.386Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.575 34.663 1500.0503 17:41:35.13M 2015-11-04T17:41:42.591Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.576 34.664 1500.0520 17:41:35.33M 2015-11-04T17:41:42.791Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.576 34.664 1500.0516 17:41:35.53M 2015-11-04T17:41:42.991Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.661 1500.0466 17:41:35.72M 2015-11-04T17:41:43.196Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0453 17:41:35.92M 2015-11-04T17:41:43.401Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0426 17:41:36.14M 2015-11-04T17:41:43.606Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0417 17:41:36.34M 2015-11-04T17:41:43.806Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0421 17:41:36.54M 2015-11-04T17:41:44.011Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:41:36.74M 2015-11-04T17:41:44.211Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0430 17:41:36.94M 2015-11-04T17:41:44.416Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:41:37.16M 2015-11-04T17:41:44.636Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0433 17:41:37.36M 2015-11-04T17:41:44.821Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0457 17:41:37.57M 2015-11-04T17:41:45.026Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0465 17:41:37.76M 2015-11-04T17:41:45.231Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0472 17:41:37.95M 2015-11-04T17:41:45.441Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0422 17:41:38.17M 2015-11-04T17:41:45.636Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0454 17:41:38.37M 2015-11-04T17:41:45.836Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0460 17:41:38.57M 2015-11-04T17:41:46.041Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0472 17:41:38.77M 2015-11-04T17:41:46.241Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0448 17:41:38.97M 2015-11-04T17:41:46.446Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0437 17:41:39.19M 2015-11-04T17:41:46.651Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:41:39.39M 2015-11-04T17:41:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:41:39.59M 2015-11-04T17:41:47.056Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0413 17:41:39.79M 2015-11-04T17:41:47.256Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:41:40.00M 2015-11-04T17:41:47.461Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0424 17:41:40.20M 2015-11-04T17:41:47.666Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0398 17:41:40.40M 2015-11-04T17:41:47.871Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0394 17:41:40.60M 2015-11-04T17:41:48.071Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0449 17:41:40.80M 2015-11-04T17:41:48.271Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0453 17:41:41.02M 2015-11-04T17:41:48.476Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.669 1500.0465 17:41:41.22M 2015-11-04T17:41:48.681Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.670 1500.0480 17:41:41.42M 2015-11-04T17:41:48.881Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.671 1500.0491 17:41:41.61M 2015-11-04T17:41:49.101Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0502 17:41:41.81M 2015-11-04T17:41:49.291Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.582 34.672 1500.0511 17:41:42.05M 2015-11-04T17:41:49.486Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.583 34.673 1500.0522 17:41:42.23M 2015-11-04T17:41:49.705Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.583 34.673 1500.0521 17:41:42.43M 2015-11-04T17:41:49.896Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0425 17:41:42.63M 2015-11-04T17:41:50.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:41:42.83M 2015-11-04T17:41:50.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0410 17:41:43.05M 2015-11-04T17:41:50.506Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0397 17:41:43.25M 2015-11-04T17:41:50.711Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0393 17:41:43.45M 2015-11-04T17:41:50.916Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0394 17:41:43.64M 2015-11-04T17:41:51.111Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0371 17:41:43.84M 2015-11-04T17:41:51.316Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0363 17:41:44.06M 2015-11-04T17:41:51.521Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.662 1500.0352 17:41:44.26M 2015-11-04T17:41:51.726Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.664 1500.0353 17:41:44.46M 2015-11-04T17:41:51.926Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0359 17:41:44.66M 2015-11-04T17:41:52.133Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0354 17:41:44.86M 2015-11-04T17:41:52.336Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0341 17:41:45.08M 2015-11-04T17:41:52.536Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0339 17:41:45.28M 2015-11-04T17:41:52.741Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0341 17:41:45.48M 2015-11-04T17:41:52.941Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.662 1500.0344 17:41:45.68M 2015-11-04T17:41:53.146Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0347 17:41:45.87M 2015-11-04T17:41:53.346Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 17:41:46.09M 2015-11-04T17:41:53.571Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0345 17:41:46.29M 2015-11-04T17:41:53.756Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.573 34.665 1500.0347 17:41:46.51M 2015-11-04T17:41:53.956Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0355 17:41:46.69M 2015-11-04T17:41:54.161Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.574 34.667 1500.0358 17:41:46.89M 2015-11-04T17:41:54.366Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.575 34.668 1500.0361 17:41:47.11M 2015-11-04T17:41:54.566Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0355 17:41:47.31M 2015-11-04T17:41:54.771Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0356 17:41:47.50M 2015-11-04T17:41:54.976Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0358 17:41:47.70M 2015-11-04T17:41:55.176Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0366 17:41:47.90M 2015-11-04T17:41:55.381Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0363 17:41:48.12M 2015-11-04T17:41:55.582Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0364 17:41:48.32M 2015-11-04T17:41:55.786Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0364 17:41:48.52M 2015-11-04T17:41:56.007Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0364 17:41:48.72M 2015-11-04T17:41:56.191Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0371 17:41:48.92M 2015-11-04T17:41:56.391Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0372 17:41:49.13M 2015-11-04T17:41:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:41:49.33M 2015-11-04T17:41:56.801Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 17:41:49.53M 2015-11-04T17:41:57.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 17:41:49.73M 2015-11-04T17:41:57.207Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0435 17:41:49.93M 2015-11-04T17:41:57.407Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0442 17:41:50.15M 2015-11-04T17:41:57.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0447 17:41:50.35M 2015-11-04T17:41:57.817Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0447 17:41:50.55M 2015-11-04T17:41:58.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 17:41:50.75M 2015-11-04T17:41:58.222Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0450 17:41:50.97M 2015-11-04T17:41:58.427Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:41:51.17M 2015-11-04T17:41:58.631Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0454 17:41:51.37M 2015-11-04T17:41:58.832Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0437 17:41:51.57M 2015-11-04T17:41:59.037Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0424 17:41:51.76M 2015-11-04T17:41:59.237Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0421 17:41:51.96M 2015-11-04T17:41:59.442Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:41:52.18M 2015-11-04T17:41:59.647Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0392 17:41:52.38M 2015-11-04T17:41:59.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0371 17:41:52.58M