2015-11-04T17:40:00.057Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.580  34.671 1500.0471 17:39:52.78M
2015-11-04T17:40:00.261Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.580  34.671 1500.0481 17:39:53.00M
2015-11-04T17:40:00.467Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.580  34.671 1500.0475 17:39:53.20M
2015-11-04T17:40:00.667Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0377 17:39:53.40M
2015-11-04T17:40:00.871Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.662 1500.0366 17:39:53.60M
2015-11-04T17:40:01.077Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.571  34.663 1500.0375 17:39:53.80M
2015-11-04T17:40:01.277Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.663 1500.0369 17:39:54.02M
2015-11-04T17:40:01.477Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.663 1500.0376 17:39:54.22M
2015-11-04T17:40:01.682Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.571  34.663 1500.0380 17:39:54.41M
2015-11-04T17:40:01.902Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.572  34.663 1500.0383 17:39:54.61M
2015-11-04T17:40:02.087Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.663 1500.0389 17:39:54.83M
2015-11-04T17:40:02.292Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0393 17:39:55.03M
2015-11-04T17:40:02.496Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.573  34.663 1500.0394 17:39:55.23M
2015-11-04T17:40:02.697Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.572  34.663 1500.0396 17:39:55.43M
2015-11-04T17:40:02.902Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.663 1500.0392 17:39:55.63M
2015-11-04T17:40:03.102Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.572  34.663 1500.0386 17:39:55.83M
2015-11-04T17:40:03.307Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.572  34.663 1500.0380 17:39:56.05M
2015-11-04T17:40:03.507Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.571  34.662 1500.0377 17:39:56.24M
2015-11-04T17:40:03.712Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.571  34.662 1500.0367 17:39:56.44M
2015-11-04T17:40:03.917Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.570  34.661 1500.0359 17:39:56.64M
2015-11-04T17:40:04.117Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.661 1500.0363 17:39:56.84M
2015-11-04T17:40:04.367Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.571  34.662 1500.0372 17:39:57.06M
2015-11-04T17:40:04.527Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.572  34.663 1500.0385 17:39:57.31M
2015-11-04T17:40:04.727Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0400 17:39:57.46M
2015-11-04T17:40:04.932Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.573  34.664 1500.0394 17:39:57.66M
2015-11-04T17:40:05.132Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.574  34.665 1500.0400 17:39:57.86M
2015-11-04T17:40:05.337Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0415 17:39:58.07M
2015-11-04T17:40:05.542Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.577  34.668 1500.0435 17:39:58.27M
2015-11-04T17:40:05.742Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.577  34.668 1500.0437 17:39:58.47M
2015-11-04T17:40:05.947Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.576  34.667 1500.0433 17:39:58.67M
2015-11-04T17:40:06.152Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.576  34.667 1500.0433 17:39:58.87M
2015-11-04T17:40:06.367Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.667 1500.0430 17:39:59.09M
2015-11-04T17:40:06.557Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.667 1500.0421 17:39:59.31M
2015-11-04T17:40:06.762Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.667 1500.0409 17:39:59.49M
2015-11-04T17:40:06.962Z|I-OCEAN7-304-XXXX|  25.46  12.947  40.574  34.667 1500.0341 17:39:59.69M
2015-11-04T17:40:07.162Z|I-OCEAN7-304-XXXX|  25.49  12.947  40.572  34.665 1500.0317 17:39:59.89M
2015-11-04T17:40:07.367Z|I-OCEAN7-304-XXXX|  25.49  12.947  40.571  34.665 1500.0300 17:40:00.10M
2015-11-04T17:40:07.572Z|I-OCEAN7-304-XXXX|  25.47  12.947  40.572  34.666 1500.0308 17:40:00.31M
2015-11-04T17:40:07.772Z|I-OCEAN7-304-XXXX|  25.48  12.947  40.572  34.666 1500.0310 17:40:00.50M
2015-11-04T17:40:07.977Z|I-OCEAN7-304-XXXX|  25.48  12.947  40.572  34.666 1500.0320 17:40:00.70M
2015-11-04T17:40:08.177Z|I-OCEAN7-304-XXXX|  25.50  12.947  40.572  34.666 1500.0327 17:40:00.90M
2015-11-04T17:40:08.382Z|I-OCEAN7-304-XXXX|  25.50  12.948  40.573  34.666 1500.0336 17:40:01.12M
2015-11-04T17:40:08.587Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.573  34.666 1500.0355 17:40:01.32M
2015-11-04T17:40:08.787Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.666 1500.0377 17:40:01.52M
2015-11-04T17:40:08.992Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0393 17:40:01.72M
2015-11-04T17:40:09.192Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.574  34.666 1500.0393 17:40:01.92M
2015-11-04T17:40:09.397Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.665 1500.0396 17:40:02.13M
2015-11-04T17:40:09.602Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.573  34.664 1500.0409 17:40:02.34M
2015-11-04T17:40:09.807Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0421 17:40:02.53M
2015-11-04T17:40:10.007Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.573  34.663 1500.0417 17:40:02.73M
2015-11-04T17:40:10.212Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.664 1500.0402 17:40:02.93M
2015-11-04T17:40:10.412Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.664 1500.0398 17:40:03.15M
2015-11-04T17:40:10.617Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.664 1500.0397 17:40:03.35M
2015-11-04T17:40:10.837Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.664 1500.0398 17:40:03.55M
2015-11-04T17:40:11.022Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.665 1500.0392 17:40:03.76M
2015-11-04T17:40:11.227Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.664 1500.0432 17:40:03.95M
2015-11-04T17:40:11.427Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.573  34.663 1500.0421 17:40:04.17M
2015-11-04T17:40:11.632Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.573  34.663 1500.0435 17:40:04.37M
2015-11-04T17:40:11.837Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.573  34.663 1500.0436 17:40:04.56M
2015-11-04T17:40:12.037Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.663 1500.0446 17:40:04.76M
2015-11-04T17:40:12.237Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.663 1500.0454 17:40:04.96M
2015-11-04T17:40:12.442Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.664 1500.0461 17:40:05.18M
2015-11-04T17:40:12.647Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.663 1500.0463 17:40:05.38M
2015-11-04T17:40:12.848Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.663 1500.0455 17:40:05.58M
2015-11-04T17:40:13.052Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.573  34.663 1500.0439 17:40:05.78M
2015-11-04T17:40:13.257Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.573  34.663 1500.0433 17:40:06.98M
2015-11-04T17:40:13.457Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.573  34.663 1500.0425 17:40:06.20M
2015-11-04T17:40:13.662Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0427 17:40:06.39M
2015-11-04T17:40:13.862Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.663 1500.0413 17:40:06.59M
2015-11-04T17:40:14.062Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.573  34.664 1500.0403 17:40:06.79M
2015-11-04T17:40:14.272Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.664 1500.0402 17:40:07.01M
2015-11-04T17:40:14.522Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.664 1500.0402 17:40:07.21M
2015-11-04T17:40:14.677Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.573  34.664 1500.0399 17:40:07.45M
2015-11-04T17:40:14.877Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.573  34.664 1500.0399 17:40:07.61M
2015-11-04T17:40:15.082Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0403 17:40:07.81M
2015-11-04T17:40:15.302Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0403 17:40:08.02M
2015-11-04T17:40:15.487Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.573  34.664 1500.0403 17:40:08.24M
2015-11-04T17:40:15.692Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.573  34.663 1500.0404 17:40:08.42M
2015-11-04T17:40:15.892Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.573  34.663 1500.0411 17:40:08.62M
2015-11-04T17:40:16.092Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.573  34.663 1500.0405 17:40:08.82M
2015-11-04T17:40:16.302Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.572  34.662 1500.0400 17:40:09.04M
2015-11-04T17:40:16.523Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.571  34.662 1500.0399 17:40:09.24M
2015-11-04T17:40:16.702Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.572  34.662 1500.0404 17:40:09.44M
2015-11-04T17:40:16.912Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.662 1500.0408 17:40:09.64M
2015-11-04T17:40:17.112Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.571  34.661 1500.0410 17:40:09.84M
2015-11-04T17:40:17.317Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.571  34.661 1500.0402 17:40:10.05M
2015-11-04T17:40:17.522Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.661 1500.0392 17:40:10.25M
2015-11-04T17:40:17.722Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.661 1500.0396 17:40:10.45M
2015-11-04T17:40:17.927Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.661 1500.0398 17:40:10.65M
2015-11-04T17:40:18.127Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0400 17:40:10.85M
2015-11-04T17:40:18.334Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.570  34.660 1500.0396 17:40:11.07M
2015-11-04T17:40:18.532Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.660 1500.0394 17:40:11.27M
2015-11-04T17:40:18.737Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.660 1500.0399 17:40:11.47M
2015-11-04T17:40:18.942Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.570  34.660 1500.0402 17:40:11.67M
2015-11-04T17:40:19.142Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.660 1500.0404 17:40:11.87M
2015-11-04T17:40:19.347Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.661 1500.0409 17:40:12.09M
2015-11-04T17:40:19.592Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0410 17:40:12.29M
2015-11-04T17:40:19.767Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.665 1500.0454 17:40:12.53M
2015-11-04T17:40:19.952Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.665 1500.0455 17:40:12.70M
2015-11-04T17:40:20.157Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.575  34.665 1500.0450 17:40:12.88M
2015-11-04T17:40:20.362Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.575  34.665 1500.0454 17:40:13.10M
2015-11-04T17:40:20.567Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.576  34.666 1500.0470 17:40:13.30M
2015-11-04T17:40:20.767Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.576  34.665 1500.0455 17:40:13.50M
2015-11-04T17:40:20.967Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.578  34.668 1500.0479 17:40:13.70M
2015-11-04T17:40:21.172Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.578  34.668 1500.0472 17:40:13.90M
2015-11-04T17:40:21.372Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0405 17:40:14.12M
2015-11-04T17:40:21.582Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0394 17:40:14.31M
2015-11-04T17:40:21.782Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.572  34.663 1500.0383 17:40:14.51M
2015-11-04T17:40:21.988Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.572  34.663 1500.0375 17:40:14.71M
2015-11-04T17:40:22.188Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.578  34.669 1500.0454 17:40:14.91M
2015-11-04T17:40:22.392Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.580  34.671 1500.0472 17:40:15.13M
2015-11-04T17:40:22.597Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.581  34.671 1500.0481 17:40:15.33M
2015-11-04T17:40:22.797Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.582  34.672 1500.0491 17:40:15.53M
2015-11-04T17:40:23.002Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.582  34.673 1500.0498 17:40:15.73M
2015-11-04T17:40:23.202Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.583  34.673 1500.0504 17:40:15.93M
2015-11-04T17:40:23.408Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.582  34.673 1500.0491 17:40:16.15M
2015-11-04T17:40:23.613Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.583  34.674 1500.0499 17:40:16.34M
2015-11-04T17:40:23.812Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.582  34.673 1500.0493 17:40:16.54M
2015-11-04T17:40:24.012Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.582  34.673 1500.0492 17:40:16.74M
2015-11-04T17:40:24.238Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.582  34.673 1500.0486 17:40:16.94M
2015-11-04T17:40:24.422Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.582  34.673 1500.0488 17:40:17.18M
2015-11-04T17:40:24.622Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.581  34.673 1500.0491 17:40:17.36M
2015-11-04T17:40:24.827Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.582  34.673 1500.0494 17:40:17.56M
2015-11-04T17:40:25.033Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.581  34.672 1500.0492 17:40:17.76M
2015-11-04T17:40:25.232Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.580  34.671 1500.0480 17:40:17.96M
2015-11-04T17:40:25.438Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.579  34.671 1500.0461 17:40:18.17M
2015-11-04T17:40:25.643Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.579  34.670 1500.0453 17:40:18.37M
2015-11-04T17:40:25.846Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.579  34.670 1500.0457 17:40:18.57M
2015-11-04T17:40:26.048Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.579  34.671 1500.0455 17:40:18.77M
2015-11-04T17:40:26.256Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.579  34.671 1500.0453 17:40:18.97M
2015-11-04T17:40:26.453Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.579  34.671 1500.0454 17:40:19.19M
2015-11-04T17:40:26.658Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.579  34.671 1500.0448 17:40:19.39M
2015-11-04T17:40:26.858Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.579  34.669 1500.0502 17:40:19.59M
2015-11-04T17:40:27.058Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.578  34.668 1500.0496 17:40:19.79M
2015-11-04T17:40:27.263Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.578  34.667 1500.0488 17:40:20.00M
2015-11-04T17:40:27.468Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.578  34.667 1500.0480 17:40:20.20M
2015-11-04T17:40:27.668Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.577  34.667 1500.0479 17:40:20.40M
2015-11-04T17:40:27.873Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.576  34.666 1500.0464 17:40:20.60M
2015-11-04T17:40:28.078Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.576  34.666 1500.0449 17:40:20.80M
2015-11-04T17:40:28.278Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.576  34.666 1500.0453 17:40:21.02M
2015-11-04T17:40:28.483Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.576  34.666 1500.0449 17:40:21.22M
2015-11-04T17:40:28.703Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.576  34.666 1500.0439 17:40:21.42M
2015-11-04T17:40:28.888Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.575  34.666 1500.0424 17:40:21.63M
2015-11-04T17:40:29.093Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.575  34.666 1500.0403 17:40:21.82M
2015-11-04T17:40:29.293Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.574  34.665 1500.0388 17:40:22.04M
2015-11-04T17:40:29.498Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.573  34.665 1500.0381 17:40:22.23M
2015-11-04T17:40:29.703Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.573  34.665 1500.0375 17:40:22.43M
2015-11-04T17:40:29.922Z|I-OCEAN7-304-XXXX|  25.41  12.949  40.573  34.665 1500.0359 17:40:22.63M
2015-11-04T17:40:30.108Z|I-OCEAN7-304-XXXX|  25.40  12.949  40.573  34.665 1500.0358 17:40:22.83M
2015-11-04T17:40:30.308Z|I-OCEAN7-304-XXXX|  25.40  12.949  40.573  34.665 1500.0358 17:40:23.05M
2015-11-04T17:40:30.513Z|I-OCEAN7-304-XXXX|  25.42  12.950  40.572  34.664 1500.0363 17:40:23.25M
2015-11-04T17:40:30.718Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.572  34.664 1500.0372 17:40:23.45M
2015-11-04T17:40:30.918Z|I-OCEAN7-304-XXXX|  25.41  12.950  40.572  34.664 1500.0374 17:40:23.65M
2015-11-04T17:40:31.123Z|I-OCEAN7-304-XXXX|  25.41  12.951  40.572  34.663 1500.0386 17:40:23.85M
2015-11-04T17:40:31.323Z|I-OCEAN7-304-XXXX|  25.43  12.951  40.572  34.663 1500.0391 17:40:24.06M
2015-11-04T17:40:31.528Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.572  34.663 1500.0387 17:40:24.26M
2015-11-04T17:40:31.733Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.572  34.663 1500.0388 17:40:24.46M
2015-11-04T17:40:31.933Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.662 1500.0383 17:40:24.66M
2015-11-04T17:40:32.138Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.571  34.662 1500.0383 17:40:24.86M
2015-11-04T17:40:32.343Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0389 17:40:25.08M
2015-11-04T17:40:32.543Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0385 17:40:25.28M
2015-11-04T17:40:32.748Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0393 17:40:25.48M
2015-11-04T17:40:32.953Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0398 17:40:25.68M
2015-11-04T17:40:33.168Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0342 17:40:25.88M
2015-11-04T17:40:33.353Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0333 17:40:26.11M
2015-11-04T17:40:33.558Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.660 1500.0332 17:40:26.29M
2015-11-04T17:40:33.763Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.567  34.659 1500.0320 17:40:26.49M
2015-11-04T17:40:33.963Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.567  34.660 1500.0322 17:40:26.69M
2015-11-04T17:40:34.168Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.568  34.660 1500.0316 17:40:26.89M
2015-11-04T17:40:34.368Z|I-OCEAN7-304-XXXX|  25.60  12.949  40.567  34.660 1500.0308 17:40:27.11M
2015-11-04T17:40:34.573Z|I-OCEAN7-304-XXXX|  25.60  12.948  40.566  34.659 1500.0295 17:40:27.31M
2015-11-04T17:40:34.773Z|I-OCEAN7-304-XXXX|  25.53  12.948  40.567  34.660 1500.0282 17:40:27.51M
2015-11-04T17:40:34.978Z|I-OCEAN7-304-XXXX|  25.53  12.948  40.567  34.660 1500.0289 17:40:27.70M
2015-11-04T17:40:35.183Z|I-OCEAN7-304-XXXX|  25.54  12.948  40.567  34.660 1500.0297 17:40:27.91M
2015-11-04T17:40:35.383Z|I-OCEAN7-304-XXXX|  25.51  12.948  40.567  34.660 1500.0293 17:40:28.13M
2015-11-04T17:40:35.589Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.567  34.660 1500.0304 17:40:28.32M
2015-11-04T17:40:35.788Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.568  34.661 1500.0303 17:40:28.52M
2015-11-04T17:40:35.993Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.661 1500.0309 17:40:28.72M
2015-11-04T17:40:36.193Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.569  34.661 1500.0326 17:40:28.92M
2015-11-04T17:40:36.403Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.569  34.661 1500.0333 17:40:29.14M
2015-11-04T17:40:36.603Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.569  34.662 1500.0332 17:40:29.34M
2015-11-04T17:40:36.808Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.569  34.662 1500.0337 17:40:29.54M
2015-11-04T17:40:37.008Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.661 1500.0333 17:40:29.74M
2015-11-04T17:40:37.213Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.569  34.660 1500.0336 17:40:29.93M
2015-11-04T17:40:37.418Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.569  34.661 1500.0356 17:40:30.15M
2015-11-04T17:40:37.633Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.570  34.661 1500.0353 17:40:30.35M
2015-11-04T17:40:37.818Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0442 17:40:30.57M
2015-11-04T17:40:38.023Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0442 17:40:30.75M
2015-11-04T17:40:38.228Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.577  34.668 1500.0449 17:40:30.95M
2015-11-04T17:40:38.433Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.578  34.669 1500.0458 17:40:31.17M
2015-11-04T17:40:38.638Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.579  34.670 1500.0463 17:40:31.37M
2015-11-04T17:40:38.833Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.579  34.670 1500.0463 17:40:31.57M
2015-11-04T17:40:39.038Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.579  34.670 1500.0459 17:40:31.76M
2015-11-04T17:40:39.243Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.580  34.671 1500.0458 17:40:31.96M
2015-11-04T17:40:39.448Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.579  34.670 1500.0457 17:40:32.19M
2015-11-04T17:40:39.648Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.578  34.669 1500.0444 17:40:32.38M
2015-11-04T17:40:39.898Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.577  34.669 1500.0431 17:40:32.58M
2015-11-04T17:40:40.053Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.577  34.668 1500.0422 17:40:32.83M
2015-11-04T17:40:40.286Z|I-OCEAN7-304-XXXX|  25.43  12.950  40.576  34.668 1500.0409 17:40:33.00M
2015-11-04T17:40:40.458Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.576  34.667 1500.0403 17:40:33.20M
2015-11-04T17:40:40.663Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.575  34.667 1500.0396 17:40:33.40M
2015-11-04T17:40:40.868Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.666 1500.0391 17:40:33.60M
2015-11-04T17:40:41.073Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.567  34.659 1500.0308 17:40:33.80M
2015-11-04T17:40:41.273Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.569  34.661 1500.0330 17:40:34.02M
2015-11-04T17:40:41.478Z|I-OCEAN7-304-XXXX|  25.44  12.949  40.570  34.662 1500.0339 17:40:34.21M
2015-11-04T17:40:41.683Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.572  34.663 1500.0360 17:40:34.41M
2015-11-04T17:40:41.885Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0374 17:40:34.61M
2015-11-04T17:40:42.103Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0370 17:40:34.81M
2015-11-04T17:40:42.288Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.572  34.664 1500.0376 17:40:35.05M
2015-11-04T17:40:42.493Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.573  34.665 1500.0382 17:40:35.23M
2015-11-04T17:40:42.723Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.666 1500.0411 17:40:35.43M
2015-11-04T17:40:42.898Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.666 1500.0414 17:40:35.63M
2015-11-04T17:40:43.098Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.577  34.668 1500.0443 17:40:35.83M
2015-11-04T17:40:43.303Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.578  34.669 1500.0450 17:40:36.04M
2015-11-04T17:40:43.508Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.578  34.669 1500.0460 17:40:36.24M
2015-11-04T17:40:43.713Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.578  34.669 1500.0474 17:40:36.44M
2015-11-04T17:40:43.913Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.578  34.668 1500.0476 17:40:36.64M
2015-11-04T17:40:44.118Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.578  34.669 1500.0486 17:40:36.84M
2015-11-04T17:40:44.318Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.578  34.669 1500.0483 17:40:37.06M
2015-11-04T17:40:44.523Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.578  34.669 1500.0476 17:40:37.26M
2015-11-04T17:40:44.723Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.578  34.669 1500.0470 17:40:37.46M
2015-11-04T17:40:44.928Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.578  34.669 1500.0466 17:40:37.65M
2015-11-04T17:40:45.128Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.577  34.668 1500.0465 17:40:37.86M
2015-11-04T17:40:45.334Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.577  34.668 1500.0458 17:40:38.07M
2015-11-04T17:40:45.538Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.577  34.667 1500.0452 17:40:38.27M
2015-11-04T17:40:45.738Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.576  34.667 1500.0449 17:40:38.47M
2015-11-04T17:40:45.943Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.576  34.666 1500.0447 17:40:38.67M
2015-11-04T17:40:46.143Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.576  34.666 1500.0453 17:40:38.87M
2015-11-04T17:40:46.349Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.575  34.666 1500.0436 17:40:39.09M
2015-11-04T17:40:46.569Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.666 1500.0441 17:40:39.29M
2015-11-04T17:40:46.754Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.576  34.666 1500.0442 17:40:39.50M
2015-11-04T17:40:46.958Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.576  34.666 1500.0439 17:40:39.69M
2015-11-04T17:40:47.163Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.575  34.666 1500.0426 17:40:39.89M
2015-11-04T17:40:47.363Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.666 1500.0432 17:40:40.11M
2015-11-04T17:40:47.569Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.575  34.666 1500.0432 17:40:40.30M
2015-11-04T17:40:47.770Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.666 1500.0428 17:40:40.50M
2015-11-04T17:40:47.973Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.666 1500.0422 17:40:40.70M
2015-11-04T17:40:48.178Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.575  34.666 1500.0422 17:40:40.90M
2015-11-04T17:40:48.379Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.575  34.666 1500.0420 17:40:41.12M
2015-11-04T17:40:48.583Z|I-OCEAN7-304-XXXX|  25.44  12.950  40.576  34.667 1500.0410 17:40:41.32M
2015-11-04T17:40:48.784Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.576  34.667 1500.0409 17:40:41.52M
2015-11-04T17:40:48.989Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.576  34.667 1500.0409 17:40:41.71M
2015-11-04T17:40:49.194Z|I-OCEAN7-304-XXXX|  25.43  12.949  40.576  34.668 1500.0405 17:40:41.92M
2015-11-04T17:40:49.394Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.576  34.668 1500.0419 17:40:42.14M
2015-11-04T17:40:49.599Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.577  34.668 1500.0417 17:40:42.34M
2015-11-04T17:40:49.799Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.573  34.665 1500.0375 17:40:42.53M
2015-11-04T17:40:50.004Z|I-OCEAN7-304-XXXX|  25.45  12.949  40.573  34.665 1500.0365 17:40:42.73M
2015-11-04T17:40:50.209Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.573  34.666 1500.0371 17:40:42.93M
2015-11-04T17:40:50.409Z|I-OCEAN7-304-XXXX|  25.47  12.949  40.574  34.666 1500.0365 17:40:43.15M
2015-11-04T17:40:50.614Z|I-OCEAN7-304-XXXX|  25.43  12.948  40.574  34.667 1500.0356 17:40:43.35M
2015-11-04T17:40:50.814Z|I-OCEAN7-304-XXXX|  25.43  12.948  40.574  34.667 1500.0359 17:40:43.55M
2015-11-04T17:40:51.039Z|I-OCEAN7-304-XXXX|  25.44  12.948  40.574  34.667 1500.0355 17:40:43.75M
2015-11-04T17:40:51.224Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0416 17:40:43.96M
2015-11-04T17:40:51.424Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.665 1500.0421 17:40:44.17M
2015-11-04T17:40:51.629Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0425 17:40:44.36M
2015-11-04T17:40:51.829Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.664 1500.0422 17:40:44.56M
2015-11-04T17:40:52.046Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.573  34.663 1500.0424 17:40:44.76M
2015-11-04T17:40:52.234Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.573  34.663 1500.0426 17:40:44.96M
2015-11-04T17:40:52.439Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.572  34.662 1500.0422 17:40:45.18M
2015-11-04T17:40:52.644Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.570  34.660 1500.0404 17:40:45.38M
2015-11-04T17:40:52.849Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.570  34.660 1500.0392 17:40:45.58M
2015-11-04T17:40:53.049Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.661 1500.0386 17:40:45.78M
2015-11-04T17:40:53.254Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.660 1500.0372 17:40:46.98M
2015-11-04T17:40:53.487Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0359 17:40:46.19M
2015-11-04T17:40:53.659Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.569  34.661 1500.0353 17:40:46.39M
2015-11-04T17:40:53.864Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.569  34.661 1500.0341 17:40:46.59M
2015-11-04T17:40:54.064Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0399 17:40:46.79M
2015-11-04T17:40:54.269Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.576  34.668 1500.0406 17:40:47.01M
2015-11-04T17:40:54.469Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.576  34.668 1500.0408 17:40:47.21M
2015-11-04T17:40:54.669Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.576  34.668 1500.0406 17:40:47.41M
2015-11-04T17:40:54.879Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.576  34.668 1500.0414 17:40:47.60M
2015-11-04T17:40:55.083Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.576  34.668 1500.0426 17:40:47.81M
2015-11-04T17:40:55.284Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.576  34.668 1500.0416 17:40:48.02M
2015-11-04T17:40:55.504Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.575  34.667 1500.0409 17:40:48.22M
2015-11-04T17:40:55.689Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.575  34.667 1500.0399 17:40:48.44M
2015-11-04T17:40:55.889Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.570  34.662 1500.0345 17:40:48.62M
2015-11-04T17:40:56.094Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0355 17:40:48.82M
2015-11-04T17:40:56.299Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.662 1500.0364 17:40:49.04M
2015-11-04T17:40:56.499Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.570  34.661 1500.0369 17:40:49.24M
2015-11-04T17:40:56.704Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.570  34.661 1500.0372 17:40:49.44M
2015-11-04T17:40:56.904Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.661 1500.0391 17:40:49.64M
2015-11-04T17:40:57.114Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.571  34.662 1500.0386 17:40:49.83M
2015-11-04T17:40:57.314Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.662 1500.0394 17:40:50.06M
2015-11-04T17:40:57.514Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0397 17:40:50.25M
2015-11-04T17:40:57.719Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.574  34.665 1500.0405 17:40:50.45M
2015-11-04T17:40:57.919Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.666 1500.0417 17:40:50.65M
2015-11-04T17:40:58.124Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.574  34.665 1500.0406 17:40:50.85M
2015-11-04T17:40:58.329Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.573  34.664 1500.0396 17:40:51.07M
2015-11-04T17:40:58.534Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.573  34.664 1500.0396 17:40:51.27M
2015-11-04T17:40:58.734Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.574  34.665 1500.0402 17:40:51.47M
2015-11-04T17:40:58.939Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.574  34.666 1500.0397 17:40:51.67M
2015-11-04T17:40:59.139Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.666 1500.0403 17:40:51.87M
2015-11-04T17:40:59.344Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.666 1500.0399 17:40:52.08M
2015-11-04T17:40:59.544Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.575  34.667 1500.0396 17:40:52.28M
2015-11-04T17:40:59.749Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.575  34.667 1500.0396 17:40:52.48M
2015-11-04T17:40:59.969Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.576  34.668 1500.0400 17:40:52.68M