2015-11-04T17:38:00.066Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.576 34.666 1500.0463 17:37:52.79M 2015-11-04T17:38:00.271Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.577 34.667 1500.0486 17:37:53.01M 2015-11-04T17:38:00.471Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.578 34.667 1500.0502 17:37:53.21M 2015-11-04T17:38:00.676Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.579 34.667 1500.0522 17:37:53.40M 2015-11-04T17:38:00.881Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.579 34.667 1500.0532 17:37:53.60M 2015-11-04T17:38:01.086Z|I-OCEAN7-304-XXXX| 25.43 12.954 40.580 34.667 1500.0543 17:37:53.80M 2015-11-04T17:38:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.573 34.660 1500.0476 17:37:54.02M 2015-11-04T17:38:01.486Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.660 1500.0470 17:37:54.24M 2015-11-04T17:38:01.691Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.659 1500.0468 17:37:54.42M 2015-11-04T17:38:01.897Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.659 1500.0463 17:37:54.62M 2015-11-04T17:38:02.097Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.572 34.659 1500.0466 17:37:54.82M 2015-11-04T17:38:02.301Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.572 34.660 1500.0460 17:37:55.03M 2015-11-04T17:38:02.501Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.660 1500.0455 17:37:55.23M 2015-11-04T17:38:02.707Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0465 17:37:55.43M 2015-11-04T17:38:02.906Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0479 17:37:55.63M 2015-11-04T17:38:03.111Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.577 34.666 1500.0511 17:37:55.83M 2015-11-04T17:38:03.316Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.665 1500.0490 17:37:56.05M 2015-11-04T17:38:03.516Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0450 17:37:56.25M 2015-11-04T17:38:03.721Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0450 17:37:56.45M 2015-11-04T17:38:03.927Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0414 17:37:56.65M 2015-11-04T17:38:04.126Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0403 17:37:56.85M 2015-11-04T17:38:04.332Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:37:57.06M 2015-11-04T17:38:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0386 17:37:57.27M 2015-11-04T17:38:04.736Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0392 17:37:57.46M 2015-11-04T17:38:04.936Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0413 17:37:57.66M 2015-11-04T17:38:05.142Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:37:57.86M 2015-11-04T17:38:05.347Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0411 17:37:58.08M 2015-11-04T17:38:05.547Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0411 17:37:58.28M 2015-11-04T17:38:05.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0410 17:37:58.48M 2015-11-04T17:38:05.957Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0409 17:37:58.69M 2015-11-04T17:38:06.162Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:37:58.88M 2015-11-04T17:38:06.362Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0364 17:37:59.10M 2015-11-04T17:38:06.562Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:37:59.29M 2015-11-04T17:38:06.771Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0430 17:37:59.49M 2015-11-04T17:38:06.972Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0409 17:37:59.69M 2015-11-04T17:38:07.172Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 17:37:59.89M 2015-11-04T17:38:07.377Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0386 17:38:00.11M 2015-11-04T17:38:07.577Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0375 17:38:00.31M 2015-11-04T17:38:07.782Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:38:00.51M 2015-11-04T17:38:07.987Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0437 17:38:00.71M 2015-11-04T17:38:08.187Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:00.91M 2015-11-04T17:38:08.392Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0444 17:38:01.13M 2015-11-04T17:38:08.592Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0433 17:38:01.32M 2015-11-04T17:38:08.797Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0422 17:38:01.52M 2015-11-04T17:38:08.997Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0420 17:38:01.72M 2015-11-04T17:38:09.202Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0425 17:38:01.92M 2015-11-04T17:38:09.407Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0420 17:38:02.14M 2015-11-04T17:38:09.612Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0425 17:38:02.34M 2015-11-04T17:38:09.812Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0431 17:38:02.54M 2015-11-04T17:38:10.017Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0431 17:38:02.74M 2015-11-04T17:38:10.237Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.671 1500.0455 17:38:02.94M 2015-11-04T17:38:10.429Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.672 1500.0463 17:38:03.17M 2015-11-04T17:38:10.622Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.672 1500.0460 17:38:03.35M 2015-11-04T17:38:10.827Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.671 1500.0448 17:38:03.55M 2015-11-04T17:38:11.032Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.579 34.671 1500.0437 17:38:03.75M 2015-11-04T17:38:11.237Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0436 17:38:03.95M 2015-11-04T17:38:11.437Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0471 17:38:04.17M 2015-11-04T17:38:11.646Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.582 34.673 1500.0481 17:38:04.37M 2015-11-04T17:38:11.850Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.582 34.674 1500.0497 17:38:04.57M 2015-11-04T17:38:12.047Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.583 34.674 1500.0508 17:38:04.77M 2015-11-04T17:38:12.247Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.584 34.675 1500.0529 17:38:04.97M 2015-11-04T17:38:12.452Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0471 17:38:05.19M 2015-11-04T17:38:12.657Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0475 17:38:05.38M 2015-11-04T17:38:12.857Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0471 17:38:05.58M 2015-11-04T17:38:13.062Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0469 17:38:05.78M 2015-11-04T17:38:13.262Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0466 17:38:06.00M 2015-11-04T17:38:13.467Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0460 17:38:06.20M 2015-11-04T17:38:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0450 17:38:06.40M 2015-11-04T17:38:13.872Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0447 17:38:06.60M 2015-11-04T17:38:14.077Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0507 17:38:06.79M 2015-11-04T17:38:14.277Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0507 17:38:07.02M 2015-11-04T17:38:14.482Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0507 17:38:07.21M 2015-11-04T17:38:14.702Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0508 17:38:07.41M 2015-11-04T17:38:14.888Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.579 34.668 1500.0504 17:38:07.63M 2015-11-04T17:38:15.087Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0499 17:38:07.81M 2015-11-04T17:38:15.292Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0496 17:38:08.03M 2015-11-04T17:38:15.497Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0416 17:38:08.23M 2015-11-04T17:38:15.726Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0404 17:38:08.43M 2015-11-04T17:38:15.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:38:08.63M 2015-11-04T17:38:16.107Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0388 17:38:08.82M 2015-11-04T17:38:16.307Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0378 17:38:09.04M 2015-11-04T17:38:16.512Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:38:09.24M 2015-11-04T17:38:16.726Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0372 17:38:09.44M 2015-11-04T17:38:16.917Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 17:38:09.64M 2015-11-04T17:38:17.122Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:38:09.84M 2015-11-04T17:38:17.328Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 17:38:10.06M 2015-11-04T17:38:17.529Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0326 17:38:10.26M 2015-11-04T17:38:17.732Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0332 17:38:10.46M 2015-11-04T17:38:17.932Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0323 17:38:10.66M 2015-11-04T17:38:18.132Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0320 17:38:10.86M 2015-11-04T17:38:18.342Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0325 17:38:11.07M 2015-11-04T17:38:18.542Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0326 17:38:11.27M 2015-11-04T17:38:18.764Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0330 17:38:11.47M 2015-11-04T17:38:18.947Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0330 17:38:11.67M 2015-11-04T17:38:19.167Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0337 17:38:11.87M 2015-11-04T17:38:19.357Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.581 34.672 1500.0454 17:38:12.11M 2015-11-04T17:38:19.557Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.582 34.674 1500.0470 17:38:12.29M 2015-11-04T17:38:19.762Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.583 34.675 1500.0475 17:38:12.49M 2015-11-04T17:38:19.962Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.584 34.675 1500.0486 17:38:12.69M 2015-11-04T17:38:20.167Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.584 34.676 1500.0491 17:38:12.88M 2015-11-04T17:38:20.372Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.585 34.677 1500.0499 17:38:13.10M 2015-11-04T17:38:20.572Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.579 34.671 1500.0427 17:38:13.30M 2015-11-04T17:38:20.777Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.578 34.671 1500.0421 17:38:13.50M 2015-11-04T17:38:20.977Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.578 34.670 1500.0414 17:38:13.70M 2015-11-04T17:38:21.182Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.577 34.670 1500.0405 17:38:13.90M 2015-11-04T17:38:21.387Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.669 1500.0392 17:38:14.12M 2015-11-04T17:38:21.587Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0391 17:38:14.32M 2015-11-04T17:38:21.792Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0387 17:38:14.52M 2015-11-04T17:38:21.997Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.665 1500.0387 17:38:14.72M 2015-11-04T17:38:22.197Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0402 17:38:14.92M 2015-11-04T17:38:22.402Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0402 17:38:15.13M 2015-11-04T17:38:22.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:38:15.33M 2015-11-04T17:38:22.807Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0400 17:38:15.53M 2015-11-04T17:38:23.012Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0396 17:38:15.73M 2015-11-04T17:38:23.212Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0410 17:38:15.93M 2015-11-04T17:38:23.417Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0406 17:38:16.15M 2015-11-04T17:38:23.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0404 17:38:16.35M 2015-11-04T17:38:23.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0409 17:38:16.56M 2015-11-04T17:38:24.022Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:38:16.75M 2015-11-04T17:38:24.227Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:38:16.94M 2015-11-04T17:38:24.427Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:38:17.16M 2015-11-04T17:38:24.632Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0442 17:38:17.36M 2015-11-04T17:38:24.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:17.56M 2015-11-04T17:38:25.042Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0433 17:38:17.76M 2015-11-04T17:38:25.242Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.581 34.671 1500.0500 17:38:17.96M 2015-11-04T17:38:25.442Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0499 17:38:18.18M 2015-11-04T17:38:25.652Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0496 17:38:18.38M 2015-11-04T17:38:25.852Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.581 34.672 1500.0488 17:38:18.58M 2015-11-04T17:38:26.057Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.581 34.671 1500.0490 17:38:18.77M 2015-11-04T17:38:26.257Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0482 17:38:19.98M 2015-11-04T17:38:26.462Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.670 1500.0485 17:38:19.19M 2015-11-04T17:38:26.662Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.671 1500.0491 17:38:19.39M 2015-11-04T17:38:26.868Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0477 17:38:19.59M 2015-11-04T17:38:27.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0468 17:38:19.79M 2015-11-04T17:38:27.273Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0460 17:38:20.01M 2015-11-04T17:38:27.473Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:38:20.21M 2015-11-04T17:38:27.678Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0441 17:38:20.41M 2015-11-04T17:38:27.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0430 17:38:20.60M 2015-11-04T17:38:28.103Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0415 17:38:20.80M 2015-11-04T17:38:28.288Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:38:21.04M 2015-11-04T17:38:28.492Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:38:21.22M 2015-11-04T17:38:28.693Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0438 17:38:21.42M 2015-11-04T17:38:28.898Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0450 17:38:21.62M 2015-11-04T17:38:29.097Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0453 17:38:21.82M 2015-11-04T17:38:29.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0452 17:38:22.04M 2015-11-04T17:38:29.508Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0455 17:38:22.24M 2015-11-04T17:38:29.708Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0459 17:38:22.44M 2015-11-04T17:38:29.913Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0461 17:38:22.64M 2015-11-04T17:38:30.118Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0470 17:38:22.84M 2015-11-04T17:38:30.318Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0464 17:38:23.05M 2015-11-04T17:38:30.523Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0455 17:38:23.25M 2015-11-04T17:38:30.723Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0439 17:38:23.45M 2015-11-04T17:38:30.929Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.669 1500.0436 17:38:23.65M 2015-11-04T17:38:31.129Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0433 17:38:23.85M 2015-11-04T17:38:31.333Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0425 17:38:24.07M 2015-11-04T17:38:31.538Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0417 17:38:24.27M 2015-11-04T17:38:31.743Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0398 17:38:24.47M 2015-11-04T17:38:31.959Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.666 1500.0394 17:38:24.67M 2015-11-04T17:38:32.143Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0388 17:38:24.87M 2015-11-04T17:38:32.348Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0391 17:38:25.08M 2015-11-04T17:38:32.568Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0380 17:38:25.28M 2015-11-04T17:38:32.753Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0370 17:38:25.50M 2015-11-04T17:38:33.003Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0366 17:38:25.68M 2015-11-04T17:38:33.163Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0372 17:38:25.93M 2015-11-04T17:38:33.363Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0374 17:38:26.10M 2015-11-04T17:38:33.568Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0388 17:38:26.30M 2015-11-04T17:38:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0404 17:38:26.50M 2015-11-04T17:38:33.973Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:38:26.69M 2015-11-04T17:38:34.178Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0444 17:38:26.89M 2015-11-04T17:38:34.378Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.668 1500.0449 17:38:27.11M 2015-11-04T17:38:34.583Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0453 17:38:27.31M 2015-11-04T17:38:34.788Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.578 34.669 1500.0452 17:38:27.51M 2015-11-04T17:38:34.988Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.578 34.669 1500.0448 17:38:27.71M 2015-11-04T17:38:35.193Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.578 34.668 1500.0439 17:38:27.91M 2015-11-04T17:38:35.398Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:38:28.13M 2015-11-04T17:38:35.598Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0433 17:38:28.33M 2015-11-04T17:38:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0422 17:38:28.53M 2015-11-04T17:38:36.003Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0426 17:38:28.73M 2015-11-04T17:38:36.203Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0426 17:38:28.92M 2015-11-04T17:38:36.408Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0420 17:38:29.14M 2015-11-04T17:38:36.613Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0420 17:38:29.34M 2015-11-04T17:38:36.818Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0410 17:38:29.54M 2015-11-04T17:38:37.033Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0405 17:38:29.74M 2015-11-04T17:38:37.223Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:38:29.95M 2015-11-04T17:38:37.423Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0394 17:38:30.16M 2015-11-04T17:38:37.628Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 17:38:30.36M 2015-11-04T17:38:37.846Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0389 17:38:30.56M 2015-11-04T17:38:38.078Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0392 17:38:30.76M 2015-11-04T17:38:38.238Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0399 17:38:31.02M 2015-11-04T17:38:38.438Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0411 17:38:31.17M 2015-11-04T17:38:38.643Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0424 17:38:31.37M 2015-11-04T17:38:38.843Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0432 17:38:31.57M 2015-11-04T17:38:39.048Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0441 17:38:31.77M 2015-11-04T17:38:39.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0428 17:38:31.97M 2015-11-04T17:38:39.453Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0432 17:38:32.19M 2015-11-04T17:38:39.658Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0428 17:38:32.39M 2015-11-04T17:38:39.863Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:38:32.59M 2015-11-04T17:38:40.063Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:38:32.79M 2015-11-04T17:38:40.268Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0430 17:38:33.00M 2015-11-04T17:38:40.468Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:38:33.20M 2015-11-04T17:38:40.673Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:38:33.40M 2015-11-04T17:38:40.878Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:38:33.60M 2015-11-04T17:38:41.078Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:33.80M 2015-11-04T17:38:41.283Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0441 17:38:34.02M 2015-11-04T17:38:41.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0428 17:38:34.22M 2015-11-04T17:38:41.688Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0409 17:38:34.43M 2015-11-04T17:38:41.893Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0400 17:38:34.62M 2015-11-04T17:38:42.093Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:38:34.82M 2015-11-04T17:38:42.298Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0398 17:38:35.03M 2015-11-04T17:38:42.503Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0397 17:38:35.23M 2015-11-04T17:38:42.703Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0382 17:38:35.43M 2015-11-04T17:38:42.908Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0414 17:38:35.63M 2015-11-04T17:38:43.108Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0406 17:38:35.83M 2015-11-04T17:38:43.313Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 17:38:36.05M 2015-11-04T17:38:43.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0365 17:38:36.25M 2015-11-04T17:38:43.718Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0353 17:38:36.45M 2015-11-04T17:38:43.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0345 17:38:36.65M 2015-11-04T17:38:44.123Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0331 17:38:36.84M 2015-11-04T17:38:44.328Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0350 17:38:37.06M 2015-11-04T17:38:44.533Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0363 17:38:37.26M 2015-11-04T17:38:44.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:38:37.46M 2015-11-04T17:38:44.938Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0376 17:38:37.66M 2015-11-04T17:38:45.138Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0382 17:38:37.86M 2015-11-04T17:38:45.343Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0385 17:38:38.08M 2015-11-04T17:38:45.549Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0388 17:38:38.28M 2015-11-04T17:38:45.748Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0389 17:38:38.48M 2015-11-04T17:38:45.968Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0387 17:38:38.68M 2015-11-04T17:38:46.153Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0378 17:38:38.89M 2015-11-04T17:38:46.358Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0383 17:38:39.09M 2015-11-04T17:38:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0393 17:38:39.29M 2015-11-04T17:38:46.763Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0386 17:38:39.49M 2015-11-04T17:38:46.968Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:38:39.69M 2015-11-04T17:38:47.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:38:39.89M 2015-11-04T17:38:47.373Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0413 17:38:40.11M 2015-11-04T17:38:47.573Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0415 17:38:40.31M 2015-11-04T17:38:47.778Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0417 17:38:40.51M 2015-11-04T17:38:47.983Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0427 17:38:40.70M 2015-11-04T17:38:48.183Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0433 17:38:40.91M 2015-11-04T17:38:48.389Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0432 17:38:41.12M 2015-11-04T17:38:48.588Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0439 17:38:41.32M 2015-11-04T17:38:48.793Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0443 17:38:41.52M 2015-11-04T17:38:48.998Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0449 17:38:41.72M 2015-11-04T17:38:49.210Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0441 17:38:41.92M 2015-11-04T17:38:49.403Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0435 17:38:42.14M 2015-11-04T17:38:49.609Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0427 17:38:42.34M 2015-11-04T17:38:49.808Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0432 17:38:42.54M 2015-11-04T17:38:50.008Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0431 17:38:42.73M 2015-11-04T17:38:50.214Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0424 17:38:42.93M 2015-11-04T17:38:50.434Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0413 17:38:43.15M 2015-11-04T17:38:50.618Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0400 17:38:43.37M 2015-11-04T17:38:50.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 17:38:43.55M 2015-11-04T17:38:51.023Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:38:43.75M 2015-11-04T17:38:51.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:38:43.95M 2015-11-04T17:38:51.433Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0386 17:38:44.17M 2015-11-04T17:38:51.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0394 17:38:44.37M 2015-11-04T17:38:51.840Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0387 17:38:44.57M 2015-11-04T17:38:52.044Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 17:38:44.77M 2015-11-04T17:38:52.249Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0404 17:38:44.96M 2015-11-04T17:38:52.449Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0416 17:38:45.18M 2015-11-04T17:38:52.654Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0416 17:38:45.38M 2015-11-04T17:38:52.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0408 17:38:45.58M 2015-11-04T17:38:53.059Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0411 17:38:45.78M 2015-11-04T17:38:53.259Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0421 17:38:46.00M 2015-11-04T17:38:53.464Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0432 17:38:46.20M 2015-11-04T17:38:53.669Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0424 17:38:46.40M 2015-11-04T17:38:53.869Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0425 17:38:46.60M 2015-11-04T17:38:54.074Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.665 1500.0425 17:38:46.79M 2015-11-04T17:38:54.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0417 17:38:47.01M 2015-11-04T17:38:54.479Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:38:47.21M 2015-11-04T17:38:54.684Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0413 17:38:47.41M 2015-11-04T17:38:54.899Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0405 17:38:47.61M 2015-11-04T17:38:55.089Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0396 17:38:47.82M 2015-11-04T17:38:55.289Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:38:48.03M 2015-11-04T17:38:55.494Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0383 17:38:48.23M 2015-11-04T17:38:55.699Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0381 17:38:48.43M 2015-11-04T17:38:55.899Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0386 17:38:48.63M 2015-11-04T17:38:56.104Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0389 17:38:48.83M 2015-11-04T17:38:56.309Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0388 17:38:49.04M 2015-11-04T17:38:56.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0389 17:38:49.24M 2015-11-04T17:38:56.714Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:38:49.44M 2015-11-04T17:38:56.914Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0361 17:38:49.64M 2015-11-04T17:38:57.119Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0358 17:38:49.84M 2015-11-04T17:38:57.319Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.666 1500.0358 17:38:50.06M 2015-11-04T17:38:57.524Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0363 17:38:50.26M 2015-11-04T17:38:57.729Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0374 17:38:50.45M 2015-11-04T17:38:57.929Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0385 17:38:50.66M 2015-11-04T17:38:58.134Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0397 17:38:50.86M 2015-11-04T17:38:58.384Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0413 17:38:51.07M 2015-11-04T17:38:58.539Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0426 17:38:51.32M 2015-11-04T17:38:58.744Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0431 17:38:51.47M 2015-11-04T17:38:58.944Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.666 1500.0425 17:38:51.67M 2015-11-04T17:38:59.149Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0422 17:38:51.87M 2015-11-04T17:38:59.369Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0421 17:38:52.09M 2015-11-04T17:38:59.554Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0417 17:38:52.30M 2015-11-04T17:38:59.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0433 17:38:52.49M 2015-11-04T17:38:59.959Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0443 17:38:52.69M