2015-11-04T17:32:00.091Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0370 17:31:52.80M 2015-11-04T17:32:00.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:31:53.01M 2015-11-04T17:32:00.501Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0399 17:31:53.21M 2015-11-04T17:32:00.701Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:31:53.41M 2015-11-04T17:32:00.906Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0420 17:31:53.61M 2015-11-04T17:32:01.106Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0428 17:31:53.81M 2015-11-04T17:32:01.306Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0443 17:31:54.03M 2015-11-04T17:32:01.511Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0453 17:31:54.23M 2015-11-04T17:32:01.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0457 17:31:54.43M 2015-11-04T17:32:01.916Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0455 17:31:54.63M 2015-11-04T17:32:02.121Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0458 17:31:54.83M 2015-11-04T17:32:02.326Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0457 17:31:55.05M 2015-11-04T17:32:02.526Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0463 17:31:55.24M 2015-11-04T17:32:02.731Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0471 17:31:55.44M 2015-11-04T17:32:02.981Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0479 17:31:55.64M 2015-11-04T17:32:03.136Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0483 17:31:55.89M 2015-11-04T17:32:03.338Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0436 17:31:56.06M 2015-11-04T17:32:03.541Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0428 17:31:56.26M 2015-11-04T17:32:03.746Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0427 17:31:56.46M 2015-11-04T17:32:03.966Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:31:56.66M 2015-11-04T17:32:04.151Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0415 17:31:56.87M 2015-11-04T17:32:04.356Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0413 17:31:57.07M 2015-11-04T17:32:04.556Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0416 17:31:57.27M 2015-11-04T17:32:04.761Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0408 17:31:57.47M 2015-11-04T17:32:04.966Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 17:31:57.67M 2015-11-04T17:32:05.166Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0410 17:31:57.87M 2015-11-04T17:32:05.371Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 17:31:58.09M 2015-11-04T17:32:05.571Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:31:58.29M 2015-11-04T17:32:05.776Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0417 17:31:58.49M 2015-11-04T17:32:05.981Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0413 17:31:58.69M 2015-11-04T17:32:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0417 17:31:58.89M 2015-11-04T17:32:06.386Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0417 17:31:59.10M 2015-11-04T17:32:06.591Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0419 17:31:59.30M 2015-11-04T17:32:06.791Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0411 17:31:59.50M 2015-11-04T17:32:06.996Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0409 17:31:59.70M 2015-11-04T17:32:07.196Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0411 17:31:59.90M 2015-11-04T17:32:07.401Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0406 17:32:00.12M 2015-11-04T17:32:07.601Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:32:00.32M 2015-11-04T17:32:07.806Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0406 17:32:00.52M 2015-11-04T17:32:08.057Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 17:32:00.72M 2015-11-04T17:32:08.211Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0406 17:32:00.96M 2015-11-04T17:32:08.432Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0403 17:32:01.13M 2015-11-04T17:32:08.616Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:32:01.35M 2015-11-04T17:32:08.821Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:32:01.53M 2015-11-04T17:32:09.026Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0402 17:32:01.73M 2015-11-04T17:32:09.226Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0396 17:32:01.93M 2015-11-04T17:32:09.431Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0406 17:32:02.15M 2015-11-04T17:32:09.631Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0406 17:32:02.35M 2015-11-04T17:32:09.836Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0408 17:32:02.55M 2015-11-04T17:32:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0406 17:32:02.75M 2015-11-04T17:32:10.241Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0409 17:32:02.94M 2015-11-04T17:32:10.446Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0405 17:32:03.16M 2015-11-04T17:32:10.646Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0409 17:32:03.36M 2015-11-04T17:32:10.851Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.571 34.660 1500.0409 17:32:03.56M 2015-11-04T17:32:11.056Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.571 34.660 1500.0414 17:32:03.76M 2015-11-04T17:32:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0420 17:32:03.96M 2015-11-04T17:32:11.456Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0425 17:32:04.18M 2015-11-04T17:32:11.666Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0427 17:32:04.38M 2015-11-04T17:32:11.866Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0425 17:32:04.58M 2015-11-04T17:32:12.071Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0428 17:32:04.78M 2015-11-04T17:32:12.272Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0441 17:32:05.00M 2015-11-04T17:32:12.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0437 17:32:05.19M 2015-11-04T17:32:12.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0438 17:32:05.39M 2015-11-04T17:32:12.897Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0446 17:32:05.59M 2015-11-04T17:32:13.086Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0446 17:32:05.81M 2015-11-04T17:32:13.286Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0439 17:32:06.01M 2015-11-04T17:32:13.491Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0441 17:32:06.21M 2015-11-04T17:32:13.691Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:32:06.41M 2015-11-04T17:32:13.896Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0426 17:32:06.61M 2015-11-04T17:32:14.101Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0416 17:32:06.81M 2015-11-04T17:32:14.301Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0414 17:32:07.03M 2015-11-04T17:32:14.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:32:07.22M 2015-11-04T17:32:14.706Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0402 17:32:07.42M 2015-11-04T17:32:14.912Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0399 17:32:07.62M 2015-11-04T17:32:15.117Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0389 17:32:07.82M 2015-11-04T17:32:15.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0382 17:32:08.04M 2015-11-04T17:32:15.521Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0381 17:32:08.24M 2015-11-04T17:32:15.726Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0381 17:32:08.44M 2015-11-04T17:32:15.927Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0374 17:32:08.64M 2015-11-04T17:32:16.132Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0374 17:32:08.83M 2015-11-04T17:32:16.337Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 17:32:09.05M 2015-11-04T17:32:16.537Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:32:09.25M 2015-11-04T17:32:16.742Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:32:09.45M 2015-11-04T17:32:16.942Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 17:32:09.65M 2015-11-04T17:32:17.147Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0411 17:32:09.85M 2015-11-04T17:32:17.367Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0409 17:32:10.07M 2015-11-04T17:32:17.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:32:10.28M 2015-11-04T17:32:17.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:32:10.47M 2015-11-04T17:32:17.957Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0411 17:32:10.67M 2015-11-04T17:32:18.207Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0414 17:32:10.86M 2015-11-04T17:32:18.362Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0425 17:32:11.13M 2015-11-04T17:32:18.567Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0433 17:32:11.28M 2015-11-04T17:32:18.772Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0438 17:32:11.48M 2015-11-04T17:32:18.972Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0432 17:32:11.68M 2015-11-04T17:32:19.177Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0425 17:32:11.88M 2015-11-04T17:32:19.379Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:32:12.10M 2015-11-04T17:32:19.582Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0399 17:32:12.30M 2015-11-04T17:32:19.793Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0392 17:32:12.49M 2015-11-04T17:32:19.987Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0385 17:32:12.70M 2015-11-04T17:32:20.192Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0389 17:32:12.90M 2015-11-04T17:32:20.392Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0396 17:32:13.12M 2015-11-04T17:32:20.597Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0393 17:32:13.31M 2015-11-04T17:32:20.802Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0389 17:32:13.51M 2015-11-04T17:32:21.002Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0391 17:32:13.71M 2015-11-04T17:32:21.207Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0387 17:32:13.91M 2015-11-04T17:32:21.412Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0377 17:32:14.13M 2015-11-04T17:32:21.612Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0360 17:32:14.33M 2015-11-04T17:32:21.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0355 17:32:14.53M 2015-11-04T17:32:22.017Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0363 17:32:14.74M 2015-11-04T17:32:22.222Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:32:14.92M 2015-11-04T17:32:22.422Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0369 17:32:15.14M 2015-11-04T17:32:22.635Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0377 17:32:15.34M 2015-11-04T17:32:22.833Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:32:15.54M 2015-11-04T17:32:23.032Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0389 17:32:15.74M 2015-11-04T17:32:23.237Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 17:32:15.94M 2015-11-04T17:32:23.437Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0385 17:32:16.16M 2015-11-04T17:32:23.642Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0389 17:32:16.36M 2015-11-04T17:32:23.847Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0400 17:32:16.56M 2015-11-04T17:32:24.051Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0404 17:32:16.76M 2015-11-04T17:32:24.252Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0399 17:32:16.95M 2015-11-04T17:32:24.457Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0398 17:32:17.17M 2015-11-04T17:32:24.657Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0400 17:32:17.37M 2015-11-04T17:32:24.862Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0402 17:32:17.57M 2015-11-04T17:32:25.062Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0392 17:32:17.77M 2015-11-04T17:32:25.267Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0393 17:32:17.97M 2015-11-04T17:32:25.472Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 17:32:18.19M 2015-11-04T17:32:25.672Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0402 17:32:18.39M 2015-11-04T17:32:25.877Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0409 17:32:18.59M 2015-11-04T17:32:26.077Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0408 17:32:18.79M 2015-11-04T17:32:26.302Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:32:19.00M 2015-11-04T17:32:26.487Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0426 17:32:19.22M 2015-11-04T17:32:26.687Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0427 17:32:19.40M 2015-11-04T17:32:26.892Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0430 17:32:19.60M 2015-11-04T17:32:27.093Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0431 17:32:19.80M 2015-11-04T17:32:27.297Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0427 17:32:20.02M 2015-11-04T17:32:27.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0431 17:32:20.22M 2015-11-04T17:32:27.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0438 17:32:20.42M 2015-11-04T17:32:27.907Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0443 17:32:20.62M 2015-11-04T17:32:28.107Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0454 17:32:20.82M 2015-11-04T17:32:28.357Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0466 17:32:21.03M 2015-11-04T17:32:28.517Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0463 17:32:21.28M 2015-11-04T17:32:28.728Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0465 17:32:21.43M 2015-11-04T17:32:28.922Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 17:32:21.63M 2015-11-04T17:32:29.127Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0466 17:32:21.83M 2015-11-04T17:32:29.327Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0450 17:32:22.05M 2015-11-04T17:32:29.532Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0449 17:32:22.25M 2015-11-04T17:32:29.733Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0448 17:32:22.45M 2015-11-04T17:32:29.937Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0441 17:32:22.65M 2015-11-04T17:32:30.142Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:32:22.85M 2015-11-04T17:32:30.342Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0439 17:32:23.07M 2015-11-04T17:32:30.547Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0437 17:32:23.26M 2015-11-04T17:32:30.767Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0438 17:32:23.46M 2015-11-04T17:32:30.952Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0444 17:32:23.68M 2015-11-04T17:32:31.157Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0438 17:32:23.86M 2015-11-04T17:32:31.357Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0420 17:32:24.08M 2015-11-04T17:32:31.562Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0419 17:32:24.28M 2015-11-04T17:32:31.767Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:32:24.48M 2015-11-04T17:32:31.967Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0402 17:32:24.68M 2015-11-04T17:32:32.173Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0403 17:32:24.88M 2015-11-04T17:32:32.372Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0410 17:32:25.09M 2015-11-04T17:32:32.577Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0404 17:32:25.29M 2015-11-04T17:32:32.777Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:32:25.49M 2015-11-04T17:32:32.982Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0415 17:32:25.69M 2015-11-04T17:32:33.187Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0411 17:32:25.89M 2015-11-04T17:32:33.391Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0414 17:32:26.11M 2015-11-04T17:32:33.592Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0419 17:32:26.31M 2015-11-04T17:32:33.797Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0421 17:32:26.51M 2015-11-04T17:32:33.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0426 17:32:26.71M 2015-11-04T17:32:34.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0442 17:32:26.91M 2015-11-04T17:32:34.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0455 17:32:27.12M 2015-11-04T17:32:34.607Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0455 17:32:27.32M 2015-11-04T17:32:34.807Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:32:27.52M 2015-11-04T17:32:35.012Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0448 17:32:27.72M 2015-11-04T17:32:35.232Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0450 17:32:27.92M 2015-11-04T17:32:35.417Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0448 17:32:28.16M 2015-11-04T17:32:35.622Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0438 17:32:28.34M 2015-11-04T17:32:35.822Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:32:28.54M 2015-11-04T17:32:36.028Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:32:28.73M 2015-11-04T17:32:36.232Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0432 17:32:28.94M 2015-11-04T17:32:36.432Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0432 17:32:29.15M 2015-11-04T17:32:36.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0425 17:32:29.35M 2015-11-04T17:32:36.837Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:32:29.55M 2015-11-04T17:32:37.042Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0404 17:32:29.75M 2015-11-04T17:32:37.247Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 17:32:29.95M 2015-11-04T17:32:37.453Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 17:32:30.17M 2015-11-04T17:32:37.653Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0396 17:32:30.37M 2015-11-04T17:32:37.853Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0411 17:32:30.57M 2015-11-04T17:32:38.058Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0413 17:32:30.76M 2015-11-04T17:32:38.263Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:32:30.96M 2015-11-04T17:32:38.508Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.666 1500.0428 17:32:31.18M 2015-11-04T17:32:38.667Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0435 17:32:31.43M 2015-11-04T17:32:38.867Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0439 17:32:31.58M 2015-11-04T17:32:39.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0446 17:32:31.78M 2015-11-04T17:32:39.273Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0450 17:32:32.00M 2015-11-04T17:32:39.483Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0441 17:32:32.20M 2015-11-04T17:32:39.703Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0432 17:32:32.40M 2015-11-04T17:32:39.888Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0424 17:32:32.62M 2015-11-04T17:32:40.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0428 17:32:32.80M 2015-11-04T17:32:40.293Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0431 17:32:33.02M 2015-11-04T17:32:40.498Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0422 17:32:33.21M 2015-11-04T17:32:40.698Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:32:33.41M 2015-11-04T17:32:40.898Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0409 17:32:33.61M 2015-11-04T17:32:41.103Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.659 1500.0448 17:32:33.81M 2015-11-04T17:32:41.308Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.659 1500.0448 17:32:34.03M 2015-11-04T17:32:41.508Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.571 34.659 1500.0448 17:32:34.23M 2015-11-04T17:32:41.713Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0437 17:32:34.43M 2015-11-04T17:32:41.913Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0439 17:32:34.63M 2015-11-04T17:32:42.118Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.660 1500.0449 17:32:34.82M 2015-11-04T17:32:42.323Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0439 17:32:35.04M 2015-11-04T17:32:42.528Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0438 17:32:35.24M 2015-11-04T17:32:42.728Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.660 1500.0428 17:32:35.44M 2015-11-04T17:32:42.928Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0424 17:32:35.64M 2015-11-04T17:32:43.133Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0420 17:32:35.84M 2015-11-04T17:32:43.338Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0413 17:32:36.06M 2015-11-04T17:32:43.538Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0399 17:32:36.26M 2015-11-04T17:32:43.743Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:32:36.46M 2015-11-04T17:32:43.948Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 17:32:36.66M 2015-11-04T17:32:44.168Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0402 17:32:36.85M 2015-11-04T17:32:44.353Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0411 17:32:37.09M 2015-11-04T17:32:44.558Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0419 17:32:37.27M 2015-11-04T17:32:44.758Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0431 17:32:37.47M 2015-11-04T17:32:44.958Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0435 17:32:37.67M 2015-11-04T17:32:45.163Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0438 17:32:37.87M 2015-11-04T17:32:45.368Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0439 17:32:38.09M 2015-11-04T17:32:45.573Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:32:38.29M 2015-11-04T17:32:45.773Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0441 17:32:38.49M 2015-11-04T17:32:45.978Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0442 17:32:38.69M 2015-11-04T17:32:46.183Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:32:38.88M 2015-11-04T17:32:46.383Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0376 17:32:39.10M 2015-11-04T17:32:46.588Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 17:32:39.30M 2015-11-04T17:32:46.788Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0352 17:32:39.50M 2015-11-04T17:32:46.993Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0341 17:32:39.70M 2015-11-04T17:32:47.193Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0339 17:32:39.90M 2015-11-04T17:32:47.393Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0330 17:32:40.12M 2015-11-04T17:32:47.603Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.658 1500.0325 17:32:40.31M 2015-11-04T17:32:47.803Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0321 17:32:40.52M 2015-11-04T17:32:48.011Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0326 17:32:40.71M 2015-11-04T17:32:48.208Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0339 17:32:40.91M 2015-11-04T17:32:48.413Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0345 17:32:41.13M 2015-11-04T17:32:48.633Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0350 17:32:41.33M 2015-11-04T17:32:48.823Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0359 17:32:41.55M 2015-11-04T17:32:49.023Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0372 17:32:41.73M 2015-11-04T17:32:49.228Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:32:41.93M 2015-11-04T17:32:49.428Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0394 17:32:42.15M 2015-11-04T17:32:49.633Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0393 17:32:42.35M 2015-11-04T17:32:49.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 17:32:42.55M 2015-11-04T17:32:50.038Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:32:42.75M 2015-11-04T17:32:50.238Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0406 17:32:42.94M 2015-11-04T17:32:50.443Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:32:43.16M 2015-11-04T17:32:50.648Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0409 17:32:43.36M 2015-11-04T17:32:50.848Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0416 17:32:43.56M 2015-11-04T17:32:51.054Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0424 17:32:43.76M 2015-11-04T17:32:51.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0421 17:32:43.96M 2015-11-04T17:32:51.458Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0425 17:32:44.18M 2015-11-04T17:32:51.663Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0427 17:32:44.38M 2015-11-04T17:32:51.863Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:32:44.58M 2015-11-04T17:32:52.068Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0428 17:32:44.78M 2015-11-04T17:32:52.268Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0426 17:32:45.98M 2015-11-04T17:32:52.473Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:32:45.19M 2015-11-04T17:32:52.673Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0441 17:32:45.39M 2015-11-04T17:32:52.880Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:32:45.59M 2015-11-04T17:32:53.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0461 17:32:45.79M 2015-11-04T17:32:53.283Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0464 17:32:46.02M 2015-11-04T17:32:53.488Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0464 17:32:46.21M 2015-11-04T17:32:53.693Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0466 17:32:46.40M 2015-11-04T17:32:53.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0468 17:32:46.61M 2015-11-04T17:32:54.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0454 17:32:46.81M 2015-11-04T17:32:54.298Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:32:47.02M 2015-11-04T17:32:54.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0431 17:32:47.22M 2015-11-04T17:32:54.708Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0433 17:32:47.42M 2015-11-04T17:32:54.913Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0428 17:32:47.62M 2015-11-04T17:32:55.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0417 17:32:47.82M 2015-11-04T17:32:55.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0420 17:32:48.04M 2015-11-04T17:32:55.518Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:32:48.24M 2015-11-04T17:32:55.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 17:32:48.44M 2015-11-04T17:32:55.923Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:32:48.63M 2015-11-04T17:32:56.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:32:48.83M 2015-11-04T17:32:56.333Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0399 17:32:49.05M 2015-11-04T17:32:56.533Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 17:32:49.25M 2015-11-04T17:32:56.738Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 17:32:49.45M 2015-11-04T17:32:56.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0385 17:32:49.65M 2015-11-04T17:32:57.148Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:32:49.85M 2015-11-04T17:32:57.348Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.664 1500.0374 17:32:50.07M 2015-11-04T17:32:57.568Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0369 17:32:50.27M 2015-11-04T17:32:57.748Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0374 17:32:50.48M 2015-11-04T17:32:57.953Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0375 17:32:50.66M 2015-11-04T17:32:58.153Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:32:50.86M 2015-11-04T17:32:58.363Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:32:51.08M 2015-11-04T17:32:58.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0385 17:32:51.28M 2015-11-04T17:32:58.768Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0393 17:32:51.48M 2015-11-04T17:32:58.968Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0391 17:32:51.68M 2015-11-04T17:32:59.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:32:51.88M 2015-11-04T17:32:59.373Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0400 17:32:52.10M 2015-11-04T17:32:59.583Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0404 17:32:52.30M 2015-11-04T17:32:59.783Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0408 17:32:52.50M 2015-11-04T17:32:59.989Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:32:52.69M