2015-11-04T17:30:00.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0389 17:29:52.80M 2015-11-04T17:30:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0389 17:29:53.02M 2015-11-04T17:30:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0408 17:29:53.22M 2015-11-04T17:30:00.711Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0411 17:29:53.42M 2015-11-04T17:30:00.911Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:29:53.62M 2015-11-04T17:30:01.116Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0413 17:29:53.82M 2015-11-04T17:30:01.316Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0424 17:29:54.03M 2015-11-04T17:30:01.521Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0419 17:29:54.23M 2015-11-04T17:30:01.721Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 17:29:54.43M 2015-11-04T17:30:01.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 17:29:54.63M 2015-11-04T17:30:02.131Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0411 17:29:54.83M 2015-11-04T17:30:02.331Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:29:55.05M 2015-11-04T17:30:02.536Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0442 17:29:55.25M 2015-11-04T17:30:02.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0444 17:29:55.45M 2015-11-04T17:30:02.941Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0439 17:29:55.65M 2015-11-04T17:30:03.146Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0439 17:29:55.85M 2015-11-04T17:30:03.366Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0453 17:29:56.06M 2015-11-04T17:30:03.551Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0450 17:29:56.28M 2015-11-04T17:30:03.756Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0449 17:29:56.46M 2015-11-04T17:30:03.966Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:29:56.66M 2015-11-04T17:30:04.161Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0466 17:29:56.86M 2015-11-04T17:30:04.361Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0483 17:29:57.08M 2015-11-04T17:30:04.566Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0494 17:29:57.28M 2015-11-04T17:30:04.806Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0486 17:29:57.48M 2015-11-04T17:30:04.971Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0490 17:29:57.68M 2015-11-04T17:30:05.171Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.667 1500.0480 17:29:57.88M 2015-11-04T17:30:05.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0482 17:29:58.09M 2015-11-04T17:30:05.581Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0472 17:29:58.29M 2015-11-04T17:30:05.786Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0471 17:29:58.49M 2015-11-04T17:30:05.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.668 1500.0460 17:29:58.69M 2015-11-04T17:30:06.191Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0472 17:29:58.89M 2015-11-04T17:30:06.391Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0474 17:29:59.11M 2015-11-04T17:30:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0475 17:29:59.31M 2015-11-04T17:30:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.578 34.671 1500.0417 17:29:59.51M 2015-11-04T17:30:07.001Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.578 34.670 1500.0404 17:29:59.70M 2015-11-04T17:30:07.206Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.669 1500.0399 17:29:59.90M 2015-11-04T17:30:07.411Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0405 17:30:00.12M 2015-11-04T17:30:07.611Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0347 17:30:00.32M 2015-11-04T17:30:07.831Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0344 17:30:00.52M 2015-11-04T17:30:08.021Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0345 17:30:00.74M 2015-11-04T17:30:08.221Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0326 17:30:00.92M 2015-11-04T17:30:08.426Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0320 17:30:01.14M 2015-11-04T17:30:08.626Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0313 17:30:01.34M 2015-11-04T17:30:08.831Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.661 1500.0317 17:30:01.54M 2015-11-04T17:30:09.036Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0321 17:30:01.74M 2015-11-04T17:30:09.231Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0337 17:30:01.93M 2015-11-04T17:30:09.446Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 17:30:02.15M 2015-11-04T17:30:09.641Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:30:02.35M 2015-11-04T17:30:09.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0383 17:30:02.55M 2015-11-04T17:30:10.051Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0385 17:30:02.75M 2015-11-04T17:30:10.251Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0381 17:30:02.95M 2015-11-04T17:30:10.451Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0376 17:30:03.17M 2015-11-04T17:30:10.656Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0381 17:30:03.36M 2015-11-04T17:30:10.861Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:30:03.57M 2015-11-04T17:30:11.061Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0376 17:30:03.76M 2015-11-04T17:30:11.311Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:30:03.96M 2015-11-04T17:30:11.471Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 17:30:04.23M 2015-11-04T17:30:11.671Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:30:04.38M 2015-11-04T17:30:11.876Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0386 17:30:04.58M 2015-11-04T17:30:12.076Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 17:30:04.78M 2015-11-04T17:30:12.296Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0463 17:30:05.00M 2015-11-04T17:30:12.486Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0464 17:30:05.21M 2015-11-04T17:30:12.686Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0419 17:30:05.40M 2015-11-04T17:30:12.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.668 1500.0419 17:30:05.60M 2015-11-04T17:30:13.091Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0419 17:30:05.80M 2015-11-04T17:30:13.296Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0410 17:30:06.01M 2015-11-04T17:30:13.496Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0409 17:30:06.21M 2015-11-04T17:30:13.701Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0410 17:30:06.41M 2015-11-04T17:30:13.906Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0405 17:30:06.61M 2015-11-04T17:30:14.106Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0398 17:30:06.81M 2015-11-04T17:30:14.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0397 17:30:07.03M 2015-11-04T17:30:14.516Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0389 17:30:07.23M 2015-11-04T17:30:14.716Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0394 17:30:07.43M 2015-11-04T17:30:14.921Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0404 17:30:07.63M 2015-11-04T17:30:15.121Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0406 17:30:07.82M 2015-11-04T17:30:15.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0406 17:30:08.04M 2015-11-04T17:30:15.526Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0466 17:30:08.24M 2015-11-04T17:30:15.731Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0448 17:30:08.44M 2015-11-04T17:30:15.936Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0454 17:30:08.64M 2015-11-04T17:30:16.137Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0450 17:30:08.84M 2015-11-04T17:30:16.341Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0441 17:30:09.06M 2015-11-04T17:30:16.546Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0424 17:30:09.26M 2015-11-04T17:30:16.761Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0371 17:30:09.46M 2015-11-04T17:30:16.951Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0371 17:30:09.67M 2015-11-04T17:30:17.151Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0372 17:30:09.85M 2015-11-04T17:30:17.357Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0371 17:30:10.07M 2015-11-04T17:30:17.561Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.657 1500.0354 17:30:10.27M 2015-11-04T17:30:17.766Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0344 17:30:10.47M 2015-11-04T17:30:17.966Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0323 17:30:10.67M 2015-11-04T17:30:18.168Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0405 17:30:10.87M 2015-11-04T17:30:18.372Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0399 17:30:11.09M 2015-11-04T17:30:18.577Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0394 17:30:11.29M 2015-11-04T17:30:18.776Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 17:30:11.49M 2015-11-04T17:30:18.982Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.668 1500.0405 17:30:11.68M 2015-11-04T17:30:19.187Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0409 17:30:11.88M 2015-11-04T17:30:19.387Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0403 17:30:12.10M 2015-11-04T17:30:19.591Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:30:12.30M 2015-11-04T17:30:19.797Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0377 17:30:12.50M 2015-11-04T17:30:19.997Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0377 17:30:12.70M 2015-11-04T17:30:20.201Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0374 17:30:12.90M 2015-11-04T17:30:20.402Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0363 17:30:13.12M 2015-11-04T17:30:20.607Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0372 17:30:13.32M 2015-11-04T17:30:20.812Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0378 17:30:13.52M 2015-11-04T17:30:21.012Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0466 17:30:13.72M 2015-11-04T17:30:21.232Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0490 17:30:13.91M 2015-11-04T17:30:21.467Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.667 1500.0499 17:30:14.15M 2015-11-04T17:30:21.622Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.579 34.668 1500.0500 17:30:14.38M 2015-11-04T17:30:21.823Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0453 17:30:14.53M 2015-11-04T17:30:22.027Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.663 1500.0475 17:30:14.73M 2015-11-04T17:30:22.232Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0487 17:30:14.93M 2015-11-04T17:30:22.432Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.662 1500.0465 17:30:15.15M 2015-11-04T17:30:22.637Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0444 17:30:15.35M 2015-11-04T17:30:22.837Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0419 17:30:15.55M 2015-11-04T17:30:23.042Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0421 17:30:15.74M 2015-11-04T17:30:23.242Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0413 17:30:15.94M 2015-11-04T17:30:23.450Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0406 17:30:16.16M 2015-11-04T17:30:23.652Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0398 17:30:16.36M 2015-11-04T17:30:23.857Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0388 17:30:16.56M 2015-11-04T17:30:24.057Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0386 17:30:16.76M 2015-11-04T17:30:24.262Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0387 17:30:16.96M 2015-11-04T17:30:24.462Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0392 17:30:17.18M 2015-11-04T17:30:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0389 17:30:17.38M 2015-11-04T17:30:24.872Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0391 17:30:17.58M 2015-11-04T17:30:25.072Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0388 17:30:17.78M 2015-11-04T17:30:25.277Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0383 17:30:17.97M 2015-11-04T17:30:25.477Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.581 34.672 1500.0468 17:30:18.19M 2015-11-04T17:30:25.697Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0491 17:30:18.39M 2015-11-04T17:30:25.888Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0441 17:30:18.61M 2015-11-04T17:30:26.087Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0433 17:30:18.79M 2015-11-04T17:30:26.293Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0428 17:30:19.01M 2015-11-04T17:30:26.537Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0431 17:30:19.21M 2015-11-04T17:30:26.697Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0410 17:30:19.45M 2015-11-04T17:30:26.902Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0417 17:30:19.61M 2015-11-04T17:30:27.102Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0410 17:30:19.80M 2015-11-04T17:30:27.307Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 17:30:20.02M 2015-11-04T17:30:27.507Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0415 17:30:20.22M 2015-11-04T17:30:27.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0411 17:30:20.42M 2015-11-04T17:30:27.917Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:30:20.62M 2015-11-04T17:30:28.117Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 17:30:20.82M 2015-11-04T17:30:28.322Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:30:21.04M 2015-11-04T17:30:28.522Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:21.24M 2015-11-04T17:30:28.727Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0431 17:30:21.43M 2015-11-04T17:30:28.927Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0437 17:30:21.64M 2015-11-04T17:30:29.137Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0436 17:30:21.83M 2015-11-04T17:30:29.337Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0394 17:30:22.06M 2015-11-04T17:30:29.537Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0387 17:30:22.25M 2015-11-04T17:30:29.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:30:22.45M 2015-11-04T17:30:29.942Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0402 17:30:22.65M 2015-11-04T17:30:30.167Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:30:22.85M 2015-11-04T17:30:30.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0417 17:30:23.08M 2015-11-04T17:30:30.557Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0425 17:30:23.27M 2015-11-04T17:30:30.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:30:23.47M 2015-11-04T17:30:30.962Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0441 17:30:23.66M 2015-11-04T17:30:31.162Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:30:23.86M 2015-11-04T17:30:31.367Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 17:30:24.08M 2015-11-04T17:30:31.617Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:30:24.28M 2015-11-04T17:30:31.772Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 17:30:24.53M 2015-11-04T17:30:31.972Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0436 17:30:24.68M 2015-11-04T17:30:32.172Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0426 17:30:24.88M 2015-11-04T17:30:32.382Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0414 17:30:25.09M 2015-11-04T17:30:32.587Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0391 17:30:25.30M 2015-11-04T17:30:32.787Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0380 17:30:25.50M 2015-11-04T17:30:32.992Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 17:30:25.69M 2015-11-04T17:30:33.197Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 17:30:25.89M 2015-11-04T17:30:33.397Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 17:30:26.11M 2015-11-04T17:30:33.602Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0432 17:30:26.31M 2015-11-04T17:30:33.802Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0452 17:30:26.51M 2015-11-04T17:30:34.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0470 17:30:26.71M 2015-11-04T17:30:34.207Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.580 34.670 1500.0477 17:30:26.91M 2015-11-04T17:30:34.412Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0430 17:30:27.13M 2015-11-04T17:30:34.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.665 1500.0421 17:30:27.33M 2015-11-04T17:30:34.818Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0443 17:30:27.54M 2015-11-04T17:30:35.022Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0459 17:30:27.72M 2015-11-04T17:30:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 17:30:27.92M 2015-11-04T17:30:35.427Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0471 17:30:28.14M 2015-11-04T17:30:35.632Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0477 17:30:28.34M 2015-11-04T17:30:35.837Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.667 1500.0469 17:30:28.54M 2015-11-04T17:30:36.037Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.580 34.670 1500.0493 17:30:28.74M 2015-11-04T17:30:36.237Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.577 34.667 1500.0454 17:30:28.94M 2015-11-04T17:30:36.442Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.576 34.666 1500.0458 17:30:29.16M 2015-11-04T17:30:36.642Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0461 17:30:29.36M 2015-11-04T17:30:36.852Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0447 17:30:29.55M 2015-11-04T17:30:37.052Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0486 17:30:29.76M 2015-11-04T17:30:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0492 17:30:29.95M 2015-11-04T17:30:37.457Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0488 17:30:30.17M 2015-11-04T17:30:37.662Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0485 17:30:30.37M 2015-11-04T17:30:37.863Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0475 17:30:30.57M 2015-11-04T17:30:38.067Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:30:30.77M 2015-11-04T17:30:38.272Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0444 17:30:30.97M 2015-11-04T17:30:38.472Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.667 1500.0448 17:30:31.19M 2015-11-04T17:30:38.677Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 17:30:31.39M 2015-11-04T17:30:38.877Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0397 17:30:31.59M 2015-11-04T17:30:39.097Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0406 17:30:31.78M 2015-11-04T17:30:39.287Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0415 17:30:32.02M 2015-11-04T17:30:39.487Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0397 17:30:32.20M 2015-11-04T17:30:39.692Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0405 17:30:32.40M 2015-11-04T17:30:39.893Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0426 17:30:32.60M 2015-11-04T17:30:40.097Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:30:32.80M 2015-11-04T17:30:40.297Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0455 17:30:33.02M 2015-11-04T17:30:40.502Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0470 17:30:33.22M 2015-11-04T17:30:40.707Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0476 17:30:33.42M 2015-11-04T17:30:40.907Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0494 17:30:33.61M 2015-11-04T17:30:41.112Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0508 17:30:33.81M 2015-11-04T17:30:41.317Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.669 1500.0510 17:30:34.03M 2015-11-04T17:30:41.517Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0514 17:30:34.23M 2015-11-04T17:30:41.723Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0446 17:30:34.43M 2015-11-04T17:30:41.923Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0428 17:30:34.63M 2015-11-04T17:30:42.128Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:34.83M 2015-11-04T17:30:42.328Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0436 17:30:35.05M 2015-11-04T17:30:42.533Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0437 17:30:35.25M 2015-11-04T17:30:42.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0400 17:30:35.45M 2015-11-04T17:30:42.942Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0398 17:30:35.65M 2015-11-04T17:30:43.143Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 17:30:35.84M 2015-11-04T17:30:43.343Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:30:36.06M 2015-11-04T17:30:43.568Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0417 17:30:36.26M 2015-11-04T17:30:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0417 17:30:36.48M 2015-11-04T17:30:43.953Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:30:36.66M 2015-11-04T17:30:44.158Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0398 17:30:36.86M 2015-11-04T17:30:44.357Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0400 17:30:37.08M 2015-11-04T17:30:44.563Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0405 17:30:37.28M 2015-11-04T17:30:44.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:30:37.48M 2015-11-04T17:30:44.973Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:37.67M 2015-11-04T17:30:45.173Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0459 17:30:37.87M 2015-11-04T17:30:45.378Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0399 17:30:38.09M 2015-11-04T17:30:45.578Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0392 17:30:38.29M 2015-11-04T17:30:45.786Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.661 1500.0433 17:30:38.49M 2015-11-04T17:30:45.983Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0448 17:30:38.69M 2015-11-04T17:30:46.188Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0469 17:30:38.89M 2015-11-04T17:30:46.393Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0485 17:30:39.11M 2015-11-04T17:30:46.595Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.576 34.664 1500.0493 17:30:39.31M 2015-11-04T17:30:46.798Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.583 34.671 1500.0575 17:30:39.50M 2015-11-04T17:30:47.003Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.583 34.671 1500.0573 17:30:39.70M 2015-11-04T17:30:47.203Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.583 34.671 1500.0560 17:30:39.90M 2015-11-04T17:30:47.408Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.583 34.671 1500.0553 17:30:40.12M 2015-11-04T17:30:47.608Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.583 34.672 1500.0548 17:30:40.32M 2015-11-04T17:30:47.813Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.583 34.672 1500.0540 17:30:40.52M 2015-11-04T17:30:48.033Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.583 34.672 1500.0538 17:30:40.72M 2015-11-04T17:30:48.218Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.584 34.673 1500.0540 17:30:40.94M 2015-11-04T17:30:48.418Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0436 17:30:41.14M 2015-11-04T17:30:48.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0422 17:30:41.33M 2015-11-04T17:30:48.828Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0415 17:30:41.53M 2015-11-04T17:30:49.033Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0414 17:30:41.73M 2015-11-04T17:30:49.233Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0396 17:30:41.93M 2015-11-04T17:30:49.438Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0437 17:30:42.15M 2015-11-04T17:30:49.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0435 17:30:42.35M 2015-11-04T17:30:49.843Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0436 17:30:42.55M 2015-11-04T17:30:50.043Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0490 17:30:42.75M 2015-11-04T17:30:50.248Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.577 34.666 1500.0498 17:30:42.95M 2015-11-04T17:30:50.453Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0510 17:30:43.17M 2015-11-04T17:30:50.653Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0519 17:30:43.37M 2015-11-04T17:30:50.858Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0527 17:30:43.57M 2015-11-04T17:30:51.058Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0510 17:30:43.76M 2015-11-04T17:30:51.263Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0491 17:30:43.96M 2015-11-04T17:30:51.468Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0481 17:30:44.18M 2015-11-04T17:30:51.668Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0468 17:30:44.38M 2015-11-04T17:30:51.873Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.666 1500.0507 17:30:44.58M 2015-11-04T17:30:52.078Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.667 1500.0511 17:30:44.78M 2015-11-04T17:30:52.278Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0510 17:30:45.00M 2015-11-04T17:30:52.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0507 17:30:45.20M 2015-11-04T17:30:52.683Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.669 1500.0515 17:30:45.41M 2015-11-04T17:30:52.888Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.670 1500.0530 17:30:45.59M 2015-11-04T17:30:53.093Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0490 17:30:45.79M 2015-11-04T17:30:53.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.670 1500.0515 17:30:46.01M 2015-11-04T17:30:53.498Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0500 17:30:46.21M 2015-11-04T17:30:53.703Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0483 17:30:46.41M 2015-11-04T17:30:53.919Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:30:46.61M 2015-11-04T17:30:54.108Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0474 17:30:46.81M 2015-11-04T17:30:54.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0480 17:30:47.03M 2015-11-04T17:30:54.513Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0480 17:30:47.23M 2015-11-04T17:30:54.713Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.579 34.668 1500.0508 17:30:47.43M 2015-11-04T17:30:54.933Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.580 34.669 1500.0518 17:30:47.62M 2015-11-04T17:30:55.123Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.581 34.670 1500.0537 17:30:47.82M 2015-11-04T17:30:55.328Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.582 34.670 1500.0548 17:30:48.04M 2015-11-04T17:30:55.528Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.582 34.670 1500.0557 17:30:48.24M 2015-11-04T17:30:55.733Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:30:48.44M 2015-11-04T17:30:55.933Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.576 34.664 1500.0486 17:30:48.64M 2015-11-04T17:30:56.134Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.574 34.662 1500.0482 17:30:48.84M 2015-11-04T17:30:56.338Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.574 34.661 1500.0475 17:30:49.06M 2015-11-04T17:30:56.538Z|I-OCEAN7-304-XXXX| 25.40 12.954 40.573 34.661 1500.0464 17:30:49.26M 2015-11-04T17:30:56.748Z|I-OCEAN7-304-XXXX| 25.40 12.954 40.573 34.661 1500.0459 17:30:49.45M 2015-11-04T17:30:56.968Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0463 17:30:49.65M 2015-11-04T17:30:57.148Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.661 1500.0464 17:30:49.87M 2015-11-04T17:30:57.353Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.662 1500.0470 17:30:50.07M 2015-11-04T17:30:57.558Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.663 1500.0471 17:30:50.27M 2015-11-04T17:30:57.758Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0474 17:30:50.47M 2015-11-04T17:30:57.963Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:50.67M 2015-11-04T17:30:58.168Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:50.87M 2015-11-04T17:30:58.368Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:51.09M 2015-11-04T17:30:58.573Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0483 17:30:51.29M 2015-11-04T17:30:58.773Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0486 17:30:51.48M 2015-11-04T17:30:58.978Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0492 17:30:51.68M 2015-11-04T17:30:59.178Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0491 17:30:51.88M 2015-11-04T17:30:59.383Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0479 17:30:52.10M 2015-11-04T17:30:59.588Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0465 17:30:52.30M 2015-11-04T17:30:59.793Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0455 17:30:52.50M 2015-11-04T17:30:59.993Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0443 17:30:52.70M