2015-11-04T17:26:00.095Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.657 1500.0356 17:25:52.79M 2015-11-04T17:26:00.295Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0365 17:25:53.00M 2015-11-04T17:26:00.500Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0380 17:25:53.20M 2015-11-04T17:26:00.705Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0389 17:25:53.40M 2015-11-04T17:26:00.905Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0391 17:25:53.60M 2015-11-04T17:26:01.110Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0444 17:25:53.80M 2015-11-04T17:26:01.310Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0439 17:25:54.02M 2015-11-04T17:26:01.516Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0428 17:25:54.22M 2015-11-04T17:26:01.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:25:54.42M 2015-11-04T17:26:01.921Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0400 17:25:54.62M 2015-11-04T17:26:02.141Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0394 17:25:54.82M 2015-11-04T17:26:02.326Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0398 17:25:55.05M 2015-11-04T17:26:02.531Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0396 17:25:55.23M 2015-11-04T17:26:02.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0402 17:25:55.43M 2015-11-04T17:26:02.936Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0442 17:25:55.63M 2015-11-04T17:26:03.141Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0444 17:25:55.83M 2015-11-04T17:26:03.345Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0442 17:25:56.05M 2015-11-04T17:26:03.541Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0419 17:25:56.25M 2015-11-04T17:26:03.746Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0417 17:25:56.44M 2015-11-04T17:26:03.996Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0410 17:25:56.65M 2015-11-04T17:26:04.151Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0403 17:25:56.89M 2015-11-04T17:26:04.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0400 17:25:57.06M 2015-11-04T17:26:04.561Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:25:57.26M 2015-11-04T17:26:04.766Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0399 17:25:57.46M 2015-11-04T17:26:04.966Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 17:25:57.66M 2015-11-04T17:26:05.171Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0406 17:25:57.86M 2015-11-04T17:26:05.376Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0406 17:25:58.08M 2015-11-04T17:26:05.576Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.663 1500.0402 17:25:58.28M 2015-11-04T17:26:05.806Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:25:58.47M 2015-11-04T17:26:05.981Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:25:58.67M 2015-11-04T17:26:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0388 17:25:58.87M 2015-11-04T17:26:06.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:25:59.09M 2015-11-04T17:26:06.611Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0419 17:25:59.29M 2015-11-04T17:26:06.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:25:59.51M 2015-11-04T17:26:06.996Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0416 17:25:59.69M 2015-11-04T17:26:07.201Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0414 17:25:59.89M 2015-11-04T17:26:07.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0411 17:26:00.11M 2015-11-04T17:26:07.645Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0305 17:26:00.31M 2015-11-04T17:26:07.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0295 17:26:00.50M 2015-11-04T17:26:08.011Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0287 17:26:00.70M 2015-11-04T17:26:08.216Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0281 17:26:00.90M 2015-11-04T17:26:08.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0273 17:26:01.12M 2015-11-04T17:26:08.621Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.650 1500.0272 17:26:01.32M 2015-11-04T17:26:08.826Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0267 17:26:01.52M 2015-11-04T17:26:09.241Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0267 17:26:01.72M 2015-11-04T17:26:09.241Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0277 17:26:02.03M 2015-11-04T17:26:09.446Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0275 17:26:02.15M 2015-11-04T17:26:09.646Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0298 17:26:02.35M 2015-11-04T17:26:09.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0305 17:26:02.55M 2015-11-04T17:26:10.056Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0313 17:26:02.75M 2015-11-04T17:26:10.256Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0280 17:26:02.95M 2015-11-04T17:26:10.461Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0267 17:26:03.16M 2015-11-04T17:26:10.661Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0277 17:26:03.36M 2015-11-04T17:26:10.866Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0291 17:26:03.56M 2015-11-04T17:26:11.086Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0309 17:26:03.76M 2015-11-04T17:26:11.271Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0317 17:26:04.00M 2015-11-04T17:26:11.471Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 17:26:04.18M 2015-11-04T17:26:11.676Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0336 17:26:04.38M 2015-11-04T17:26:11.881Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0339 17:26:04.57M 2015-11-04T17:26:12.081Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0354 17:26:04.78M 2015-11-04T17:26:12.286Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0349 17:26:04.97M 2015-11-04T17:26:12.486Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0347 17:26:05.19M 2015-11-04T17:26:12.691Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:26:05.39M 2015-11-04T17:26:12.896Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 17:26:05.59M 2015-11-04T17:26:13.096Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0349 17:26:05.79M 2015-11-04T17:26:13.301Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0354 17:26:06.01M 2015-11-04T17:26:13.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0363 17:26:06.21M 2015-11-04T17:26:13.711Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0360 17:26:06.41M 2015-11-04T17:26:13.906Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0360 17:26:06.61M 2015-11-04T17:26:14.116Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0365 17:26:06.80M 2015-11-04T17:26:14.325Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0387 17:26:07.02M 2015-11-04T17:26:14.525Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0410 17:26:07.22M 2015-11-04T17:26:14.721Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0419 17:26:07.42M 2015-11-04T17:26:14.926Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:26:07.62M 2015-11-04T17:26:15.126Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:26:07.82M 2015-11-04T17:26:15.331Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:26:08.04M 2015-11-04T17:26:15.551Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0403 17:26:08.24M 2015-11-04T17:26:15.736Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0388 17:26:08.45M 2015-11-04T17:26:15.941Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0386 17:26:08.63M 2015-11-04T17:26:16.141Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0385 17:26:08.83M 2015-11-04T17:26:16.346Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:26:09.05M 2015-11-04T17:26:16.551Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:26:09.25M 2015-11-04T17:26:16.751Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 17:26:09.45M 2015-11-04T17:26:16.956Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 17:26:09.65M 2015-11-04T17:26:17.161Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0388 17:26:09.85M 2015-11-04T17:26:17.361Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0377 17:26:10.07M 2015-11-04T17:26:17.567Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 17:26:10.27M 2015-11-04T17:26:17.766Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0356 17:26:10.47M 2015-11-04T17:26:17.971Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0356 17:26:10.66M 2015-11-04T17:26:18.171Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0355 17:26:10.86M 2015-11-04T17:26:18.376Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0356 17:26:11.08M 2015-11-04T17:26:18.581Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0358 17:26:11.28M 2015-11-04T17:26:18.781Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0360 17:26:11.48M 2015-11-04T17:26:18.986Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0369 17:26:11.68M 2015-11-04T17:26:19.191Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0360 17:26:11.88M 2015-11-04T17:26:19.391Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 17:26:12.10M 2015-11-04T17:26:19.591Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0358 17:26:12.30M 2015-11-04T17:26:19.801Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:26:12.49M 2015-11-04T17:26:20.021Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0360 17:26:12.70M 2015-11-04T17:26:20.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0369 17:26:12.91M 2015-11-04T17:26:20.407Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0372 17:26:13.11M 2015-11-04T17:26:20.611Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0377 17:26:13.31M 2015-11-04T17:26:20.811Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0369 17:26:13.51M 2015-11-04T17:26:21.016Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.661 1500.0374 17:26:13.71M 2015-11-04T17:26:21.221Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0388 17:26:13.91M 2015-11-04T17:26:21.421Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0361 17:26:14.13M 2015-11-04T17:26:21.626Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0397 17:26:14.33M 2015-11-04T17:26:21.826Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:26:14.53M 2015-11-04T17:26:22.031Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0410 17:26:14.72M 2015-11-04T17:26:22.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:26:14.92M 2015-11-04T17:26:22.445Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0417 17:26:15.14M 2015-11-04T17:26:22.641Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0422 17:26:15.34M 2015-11-04T17:26:22.847Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:26:15.54M 2015-11-04T17:26:23.047Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:26:15.74M 2015-11-04T17:26:23.251Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0399 17:26:15.94M 2015-11-04T17:26:23.451Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 17:26:16.16M 2015-11-04T17:26:23.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0388 17:26:16.36M 2015-11-04T17:26:23.856Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:26:16.55M 2015-11-04T17:26:24.061Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0388 17:26:16.75M 2015-11-04T17:26:24.266Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:26:16.95M 2015-11-04T17:26:24.488Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 17:26:17.17M 2015-11-04T17:26:24.671Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0376 17:26:17.39M 2015-11-04T17:26:24.876Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0375 17:26:17.57M 2015-11-04T17:26:25.076Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0376 17:26:17.77M 2015-11-04T17:26:25.281Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0380 17:26:17.97M 2015-11-04T17:26:25.482Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0459 17:26:18.19M 2015-11-04T17:26:25.687Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0468 17:26:18.39M 2015-11-04T17:26:25.891Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0474 17:26:18.58M 2015-11-04T17:26:26.091Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0471 17:26:18.78M 2015-11-04T17:26:26.296Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0466 17:26:19.00M 2015-11-04T17:26:26.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0464 17:26:19.20M 2015-11-04T17:26:26.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0466 17:26:19.40M 2015-11-04T17:26:26.902Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0465 17:26:19.60M 2015-11-04T17:26:27.107Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0458 17:26:19.80M 2015-11-04T17:26:27.325Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0446 17:26:20.02M 2015-11-04T17:26:27.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0437 17:26:20.22M 2015-11-04T17:26:27.717Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0438 17:26:20.42M 2015-11-04T17:26:27.917Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.666 1500.0431 17:26:20.61M 2015-11-04T17:26:28.122Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:26:20.81M 2015-11-04T17:26:28.322Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.666 1500.0393 17:26:21.03M 2015-11-04T17:26:28.528Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0359 17:26:21.23M 2015-11-04T17:26:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.948 40.573 34.666 1500.0339 17:26:21.43M 2015-11-04T17:26:28.952Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.581 34.674 1500.0432 17:26:21.63M 2015-11-04T17:26:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.581 34.674 1500.0430 17:26:21.85M 2015-11-04T17:26:29.342Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.575 34.668 1500.0361 17:26:22.05M 2015-11-04T17:26:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.574 34.667 1500.0350 17:26:22.25M 2015-11-04T17:26:29.747Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.573 34.665 1500.0344 17:26:22.45M 2015-11-04T17:26:29.947Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0347 17:26:22.65M 2015-11-04T17:26:30.152Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0332 17:26:22.84M 2015-11-04T17:26:30.357Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0327 17:26:23.06M 2015-11-04T17:26:30.562Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0320 17:26:23.26M 2015-11-04T17:26:30.762Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0315 17:26:23.46M 2015-11-04T17:26:30.962Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0316 17:26:23.66M 2015-11-04T17:26:31.167Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0320 17:26:23.86M 2015-11-04T17:26:31.372Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0316 17:26:24.08M 2015-11-04T17:26:31.572Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0331 17:26:24.28M 2015-11-04T17:26:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 17:26:24.48M 2015-11-04T17:26:31.977Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0355 17:26:24.67M 2015-11-04T17:26:32.182Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0371 17:26:24.87M 2015-11-04T17:26:32.387Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 17:26:25.09M 2015-11-04T17:26:32.592Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0370 17:26:25.29M 2015-11-04T17:26:32.792Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:26:25.49M 2015-11-04T17:26:32.997Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0377 17:26:25.69M 2015-11-04T17:26:33.197Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0385 17:26:25.89M 2015-11-04T17:26:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 17:26:26.11M 2015-11-04T17:26:33.602Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0383 17:26:26.32M 2015-11-04T17:26:33.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0396 17:26:26.51M 2015-11-04T17:26:34.012Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0399 17:26:26.71M 2015-11-04T17:26:34.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0397 17:26:26.90M 2015-11-04T17:26:34.417Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0393 17:26:27.12M 2015-11-04T17:26:34.622Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0399 17:26:27.32M 2015-11-04T17:26:34.822Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 17:26:27.52M 2015-11-04T17:26:35.027Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0386 17:26:27.72M 2015-11-04T17:26:35.227Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0365 17:26:27.92M 2015-11-04T17:26:35.432Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0354 17:26:28.14M 2015-11-04T17:26:35.632Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0352 17:26:28.34M 2015-11-04T17:26:35.842Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0344 17:26:28.53M 2015-11-04T17:26:36.042Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.668 1500.0372 17:26:28.74M 2015-11-04T17:26:36.242Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.575 34.668 1500.0370 17:26:28.93M 2015-11-04T17:26:36.447Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.576 34.669 1500.0374 17:26:29.15M 2015-11-04T17:26:36.652Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.576 34.670 1500.0376 17:26:29.35M 2015-11-04T17:26:36.852Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.667 1500.0339 17:26:29.55M 2015-11-04T17:26:37.057Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.666 1500.0333 17:26:29.75M 2015-11-04T17:26:37.257Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0322 17:26:29.95M 2015-11-04T17:26:37.462Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0308 17:26:30.17M 2015-11-04T17:26:37.667Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.569 34.663 1500.0302 17:26:30.37M 2015-11-04T17:26:37.887Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.569 34.662 1500.0298 17:26:30.57M 2015-11-04T17:26:38.072Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.568 34.661 1500.0293 17:26:30.78M 2015-11-04T17:26:38.272Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0286 17:26:30.96M 2015-11-04T17:26:38.477Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.568 34.661 1500.0304 17:26:31.18M 2015-11-04T17:26:38.682Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0308 17:26:31.38M 2015-11-04T17:26:38.882Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0316 17:26:31.58M 2015-11-04T17:26:39.087Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0327 17:26:31.78M 2015-11-04T17:26:39.326Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0336 17:26:32.00M 2015-11-04T17:26:39.492Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0333 17:26:32.20M 2015-11-04T17:26:39.697Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.662 1500.0333 17:26:32.40M 2015-11-04T17:26:39.902Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0344 17:26:32.60M 2015-11-04T17:26:40.102Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0433 17:26:32.80M 2015-11-04T17:26:40.302Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0436 17:26:33.01M 2015-11-04T17:26:40.507Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.669 1500.0435 17:26:33.21M 2015-11-04T17:26:40.712Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.669 1500.0435 17:26:33.41M 2015-11-04T17:26:40.912Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.669 1500.0441 17:26:33.61M 2015-11-04T17:26:41.117Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0437 17:26:33.81M 2015-11-04T17:26:41.317Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0447 17:26:34.03M 2015-11-04T17:26:41.522Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0455 17:26:34.23M 2015-11-04T17:26:41.722Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.578 34.670 1500.0453 17:26:34.43M 2015-11-04T17:26:41.929Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.669 1500.0449 17:26:34.62M 2015-11-04T17:26:42.132Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.577 34.666 1500.0498 17:26:34.82M 2015-11-04T17:26:42.352Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.665 1500.0499 17:26:35.04M 2015-11-04T17:26:42.537Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.665 1500.0502 17:26:35.26M 2015-11-04T17:26:42.737Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0497 17:26:35.44M 2015-11-04T17:26:42.942Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0485 17:26:35.64M 2015-11-04T17:26:43.147Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0477 17:26:35.84M 2015-11-04T17:26:43.347Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0476 17:26:36.06M 2015-11-04T17:26:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0486 17:26:36.26M 2015-11-04T17:26:43.752Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0483 17:26:36.45M 2015-11-04T17:26:43.957Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0482 17:26:36.65M 2015-11-04T17:26:44.162Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0480 17:26:36.85M 2015-11-04T17:26:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0469 17:26:37.07M 2015-11-04T17:26:44.567Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0453 17:26:37.27M 2015-11-04T17:26:44.772Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0447 17:26:37.47M 2015-11-04T17:26:44.977Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0446 17:26:37.67M 2015-11-04T17:26:45.177Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:26:37.87M 2015-11-04T17:26:45.377Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0420 17:26:38.09M 2015-11-04T17:26:45.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0415 17:26:38.28M 2015-11-04T17:26:45.787Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0415 17:26:38.48M 2015-11-04T17:26:46.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0422 17:26:38.68M 2015-11-04T17:26:46.205Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0424 17:26:38.88M 2015-11-04T17:26:46.392Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0416 17:26:39.10M 2015-11-04T17:26:46.597Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:26:39.30M 2015-11-04T17:26:46.818Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0404 17:26:39.50M 2015-11-04T17:26:47.002Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0403 17:26:39.72M 2015-11-04T17:26:47.207Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 17:26:39.90M 2015-11-04T17:26:47.408Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0402 17:26:40.12M 2015-11-04T17:26:47.612Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0411 17:26:40.32M 2015-11-04T17:26:47.846Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0416 17:26:40.51M 2015-11-04T17:26:48.045Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0426 17:26:40.71M 2015-11-04T17:26:48.223Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0427 17:26:40.91M 2015-11-04T17:26:48.428Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0427 17:26:41.13M 2015-11-04T17:26:48.627Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0435 17:26:41.33M 2015-11-04T17:26:48.832Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0430 17:26:41.53M 2015-11-04T17:26:49.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:26:41.73M 2015-11-04T17:26:49.237Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0441 17:26:41.93M 2015-11-04T17:26:49.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0439 17:26:42.15M 2015-11-04T17:26:49.642Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:26:42.35M 2015-11-04T17:26:49.848Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0364 17:26:42.55M 2015-11-04T17:26:50.053Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.574 34.668 1500.0353 17:26:42.74M 2015-11-04T17:26:50.253Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.570 34.665 1500.0305 17:26:42.94M 2015-11-04T17:26:50.458Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.664 1500.0319 17:26:43.16M 2015-11-04T17:26:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0375 17:26:43.36M 2015-11-04T17:26:50.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0403 17:26:43.56M 2015-11-04T17:26:51.063Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.668 1500.0432 17:26:43.76M 2015-11-04T17:26:51.283Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0438 17:26:43.96M 2015-11-04T17:26:51.473Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0441 17:26:44.19M 2015-11-04T17:26:51.678Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0438 17:26:44.38M 2015-11-04T17:26:51.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0431 17:26:44.58M 2015-11-04T17:26:52.085Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0421 17:26:44.77M 2015-11-04T17:26:52.283Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0447 17:26:44.97M 2015-11-04T17:26:52.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0443 17:26:45.19M 2015-11-04T17:26:52.688Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.666 1500.0443 17:26:45.39M 2015-11-04T17:26:52.893Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:26:45.59M 2015-11-04T17:26:53.093Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0435 17:26:45.79M 2015-11-04T17:26:53.298Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0428 17:26:46.01M 2015-11-04T17:26:53.503Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0419 17:26:46.21M 2015-11-04T17:26:53.703Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0405 17:26:46.41M 2015-11-04T17:26:53.908Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0383 17:26:46.60M 2015-11-04T17:26:54.113Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0366 17:26:46.80M 2015-11-04T17:26:54.313Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0350 17:26:47.02M 2015-11-04T17:26:54.513Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0403 17:26:47.22M 2015-11-04T17:26:54.718Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:26:47.42M 2015-11-04T17:26:54.923Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0408 17:26:47.62M 2015-11-04T17:26:55.128Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:26:47.82M 2015-11-04T17:26:55.329Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0405 17:26:48.04M 2015-11-04T17:26:55.533Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0413 17:26:48.24M 2015-11-04T17:26:55.753Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0421 17:26:48.43M 2015-11-04T17:26:55.938Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0430 17:26:48.65M 2015-11-04T17:26:56.143Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.658 1500.0428 17:26:48.83M 2015-11-04T17:26:56.343Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0419 17:26:49.05M 2015-11-04T17:26:56.593Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0413 17:26:49.25M 2015-11-04T17:26:56.748Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.658 1500.0408 17:26:49.49M 2015-11-04T17:26:56.953Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0415 17:26:49.65M 2015-11-04T17:26:57.153Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0411 17:26:49.85M 2015-11-04T17:26:57.358Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0408 17:26:50.07M 2015-11-04T17:26:57.563Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0410 17:26:50.27M 2015-11-04T17:26:57.763Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0413 17:26:50.47M 2015-11-04T17:26:57.968Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.661 1500.0421 17:26:50.66M 2015-11-04T17:26:58.173Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0442 17:26:50.86M 2015-11-04T17:26:58.406Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0447 17:26:51.08M 2015-11-04T17:26:58.578Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.578 34.667 1500.0515 17:26:51.28M 2015-11-04T17:26:58.783Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0525 17:26:51.48M 2015-11-04T17:26:58.983Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.669 1500.0537 17:26:51.68M 2015-11-04T17:26:59.188Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.581 34.669 1500.0543 17:26:51.88M 2015-11-04T17:26:59.393Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.582 34.670 1500.0558 17:26:52.10M 2015-11-04T17:26:59.593Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.583 34.671 1500.0573 17:26:52.30M 2015-11-04T17:26:59.793Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0503 17:26:52.49M 2015-11-04T17:26:59.998Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0487 17:26:52.69M