2015-11-04T17:25:00.188Z|I-OCEAN7-304-XXXX|  25.50  12.953  40.565  34.654 1500.0377 17:24:52.87M
2015-11-04T17:25:00.393Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.565  34.654 1500.0375 17:24:53.09M
2015-11-04T17:25:00.593Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.565  34.654 1500.0371 17:24:53.29M
2015-11-04T17:25:00.798Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.565  34.654 1500.0363 17:24:53.49M
2015-11-04T17:25:01.003Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.565  34.654 1500.0369 17:24:53.69M
2015-11-04T17:25:01.248Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.565  34.654 1500.0366 17:24:53.89M
2015-11-04T17:25:01.403Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.565  34.655 1500.0361 17:24:54.15M
2015-11-04T17:25:01.613Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.566  34.655 1500.0365 17:24:54.31M
2015-11-04T17:25:01.813Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.566  34.656 1500.0370 17:24:54.51M
2015-11-04T17:25:02.018Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.567  34.657 1500.0380 17:24:54.71M
2015-11-04T17:25:02.218Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.567  34.656 1500.0380 17:24:54.90M
2015-11-04T17:25:02.423Z|I-OCEAN7-304-XXXX|  25.47  12.953  40.568  34.657 1500.0391 17:24:55.12M
2015-11-04T17:25:02.628Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.568  34.657 1500.0396 17:24:55.32M
2015-11-04T17:25:02.828Z|I-OCEAN7-304-XXXX|  25.47  12.952  40.568  34.657 1500.0388 17:24:55.52M
2015-11-04T17:25:03.033Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.568  34.658 1500.0391 17:24:55.72M
2015-11-04T17:25:03.233Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.658 1500.0397 17:24:55.92M
2015-11-04T17:25:03.438Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.568  34.658 1500.0388 17:24:56.14M
2015-11-04T17:25:03.638Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.569  34.659 1500.0386 17:24:56.34M
2015-11-04T17:25:03.843Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.569  34.659 1500.0381 17:24:56.54M
2015-11-04T17:25:04.063Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0377 17:24:56.74M
2015-11-04T17:25:04.248Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0370 17:24:56.95M
2015-11-04T17:25:04.448Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0371 17:24:57.15M
2015-11-04T17:25:04.653Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.659 1500.0374 17:24:57.35M
2015-11-04T17:25:04.858Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.568  34.659 1500.0378 17:24:57.55M
2015-11-04T17:25:05.058Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.658 1500.0370 17:24:57.75M
2015-11-04T17:25:05.263Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.659 1500.0375 17:24:57.95M
2015-11-04T17:25:05.468Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.659 1500.0365 17:24:58.17M
2015-11-04T17:25:05.673Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.568  34.659 1500.0363 17:24:58.37M
2015-11-04T17:25:05.873Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.568  34.659 1500.0361 17:24:58.57M
2015-11-04T17:25:06.073Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0359 17:24:58.76M
2015-11-04T17:25:06.323Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0363 17:24:58.96M
2015-11-04T17:25:06.483Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.665 1500.0437 17:24:59.23M
2015-11-04T17:25:06.683Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.575  34.665 1500.0449 17:24:59.38M
2015-11-04T17:25:06.888Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.574  34.664 1500.0458 17:24:59.58M
2015-11-04T17:25:07.088Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.574  34.664 1500.0458 17:24:59.78M
2015-11-04T17:25:07.293Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.575  34.664 1500.0469 17:25:00.00M
2015-11-04T17:25:07.498Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.574  34.664 1500.0461 17:25:00.20M
2015-11-04T17:25:07.698Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.574  34.664 1500.0460 17:25:00.40M
2015-11-04T17:25:07.903Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.575  34.664 1500.0461 17:25:00.60M
2015-11-04T17:25:08.103Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.574  34.663 1500.0454 17:25:00.79M
2015-11-04T17:25:08.308Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.573  34.662 1500.0447 17:25:01.01M
2015-11-04T17:25:08.529Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.661 1500.0442 17:25:01.21M
2015-11-04T17:25:08.713Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.571  34.660 1500.0433 17:25:01.43M
2015-11-04T17:25:08.918Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.569  34.659 1500.0420 17:25:01.61M
2015-11-04T17:25:09.126Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.569  34.658 1500.0411 17:25:01.81M
2015-11-04T17:25:09.323Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.568  34.657 1500.0397 17:25:02.03M
2015-11-04T17:25:09.528Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.567  34.656 1500.0391 17:25:02.23M
2015-11-04T17:25:09.733Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.566  34.656 1500.0382 17:25:02.43M
2015-11-04T17:25:09.933Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.566  34.655 1500.0381 17:25:02.63M
2015-11-04T17:25:10.138Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.566  34.655 1500.0369 17:25:02.83M
2015-11-04T17:25:10.338Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.565  34.655 1500.0363 17:25:03.04M
2015-11-04T17:25:10.543Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.565  34.655 1500.0360 17:25:03.24M
2015-11-04T17:25:10.748Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.565  34.655 1500.0355 17:25:03.44M
2015-11-04T17:25:10.953Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.565  34.655 1500.0348 17:25:03.64M
2015-11-04T17:25:11.153Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.565  34.655 1500.0344 17:25:03.84M
2015-11-04T17:25:11.353Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.655 1500.0336 17:25:04.06M
2015-11-04T17:25:11.558Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.656 1500.0333 17:25:04.26M
2015-11-04T17:25:11.763Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.564  34.655 1500.0317 17:25:04.46M
2015-11-04T17:25:11.965Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.564  34.655 1500.0311 17:25:04.66M
2015-11-04T17:25:12.183Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.565  34.656 1500.0314 17:25:04.86M
2015-11-04T17:25:12.368Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.565  34.656 1500.0325 17:25:05.07M
2015-11-04T17:25:12.573Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.566  34.657 1500.0325 17:25:05.27M
2015-11-04T17:25:12.778Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.566  34.657 1500.0327 17:25:05.47M
2015-11-04T17:25:12.998Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.567  34.658 1500.0330 17:25:05.67M
2015-11-04T17:25:13.183Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0336 17:25:05.89M
2015-11-04T17:25:13.388Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.659 1500.0342 17:25:06.09M
2015-11-04T17:25:13.588Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0352 17:25:06.29M
2015-11-04T17:25:13.793Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0372 17:25:06.49M
2015-11-04T17:25:13.993Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0374 17:25:06.69M
2015-11-04T17:25:14.198Z|I-OCEAN7-304-XXXX|  25.47  12.951  40.570  34.660 1500.0381 17:25:06.89M
2015-11-04T17:25:14.398Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0397 17:25:07.10M
2015-11-04T17:25:14.603Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.570  34.660 1500.0410 17:25:07.30M
2015-11-04T17:25:14.808Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.660 1500.0420 17:25:07.50M
2015-11-04T17:25:15.008Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.661 1500.0419 17:25:07.70M
2015-11-04T17:25:15.246Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.660 1500.0417 17:25:07.90M
2015-11-04T17:25:15.414Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.660 1500.0417 17:25:08.12M
2015-11-04T17:25:15.618Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.660 1500.0419 17:25:08.32M
2015-11-04T17:25:15.823Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.571  34.660 1500.0417 17:25:08.52M
2015-11-04T17:25:16.023Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.571  34.660 1500.0427 17:25:08.72M
2015-11-04T17:25:16.228Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.570  34.659 1500.0427 17:25:08.91M
2015-11-04T17:25:16.474Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.570  34.659 1500.0422 17:25:09.13M
2015-11-04T17:25:16.633Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.570  34.659 1500.0422 17:25:09.37M
2015-11-04T17:25:16.838Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.570  34.659 1500.0420 17:25:09.53M
2015-11-04T17:25:17.039Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.570  34.660 1500.0413 17:25:09.73M
2015-11-04T17:25:17.239Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.570  34.660 1500.0411 17:25:09.93M
2015-11-04T17:25:17.464Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.571  34.661 1500.0415 17:25:10.14M
2015-11-04T17:25:17.649Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.571  34.661 1500.0417 17:25:10.36M
2015-11-04T17:25:17.849Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.661 1500.0406 17:25:10.55M
2015-11-04T17:25:18.054Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.661 1500.0404 17:25:10.74M
2015-11-04T17:25:18.259Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.661 1500.0398 17:25:10.94M
2015-11-04T17:25:18.464Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.570  34.661 1500.0393 17:25:11.16M
2015-11-04T17:25:18.664Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.660 1500.0394 17:25:11.36M
2015-11-04T17:25:18.869Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.660 1500.0399 17:25:11.56M
2015-11-04T17:25:19.074Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.570  34.660 1500.0394 17:25:11.76M
2015-11-04T17:25:19.274Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.660 1500.0387 17:25:11.96M
2015-11-04T17:25:19.474Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.570  34.660 1500.0383 17:25:12.18M
2015-11-04T17:25:19.679Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.569  34.659 1500.0385 17:25:12.38M
2015-11-04T17:25:19.884Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.569  34.659 1500.0383 17:25:12.58M
2015-11-04T17:25:20.089Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.569  34.658 1500.0382 17:25:12.78M
2015-11-04T17:25:20.289Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.569  34.659 1500.0364 17:25:13.00M
2015-11-04T17:25:20.494Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0361 17:25:13.19M
2015-11-04T17:25:20.694Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0359 17:25:13.39M
2015-11-04T17:25:20.899Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.659 1500.0347 17:25:13.59M
2015-11-04T17:25:21.099Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.568  34.659 1500.0347 17:25:13.79M
2015-11-04T17:25:21.304Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.568  34.659 1500.0345 17:25:14.01M
2015-11-04T17:25:21.554Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.568  34.659 1500.0344 17:25:14.21M
2015-11-04T17:25:21.709Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0339 17:25:14.45M
2015-11-04T17:25:21.929Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.659 1500.0328 17:25:14.61M
2015-11-04T17:25:22.114Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.658 1500.0328 17:25:14.82M
2015-11-04T17:25:22.319Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.658 1500.0331 17:25:15.02M
2015-11-04T17:25:22.524Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.567  34.658 1500.0328 17:25:15.22M
2015-11-04T17:25:22.724Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0347 17:25:15.42M
2015-11-04T17:25:22.929Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0355 17:25:15.62M
2015-11-04T17:25:23.129Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.567  34.658 1500.0356 17:25:15.82M
2015-11-04T17:25:23.334Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.567  34.657 1500.0352 17:25:16.04M
2015-11-04T17:25:23.539Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.567  34.657 1500.0354 17:25:16.24M
2015-11-04T17:25:23.739Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.566  34.657 1500.0352 17:25:16.44M
2015-11-04T17:25:23.939Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.566  34.657 1500.0352 17:25:16.63M
2015-11-04T17:25:24.144Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.566  34.657 1500.0344 17:25:16.83M
2015-11-04T17:25:24.349Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.566  34.657 1500.0337 17:25:17.05M
2015-11-04T17:25:24.554Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.566  34.657 1500.0336 17:25:17.25M
2015-11-04T17:25:24.754Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.566  34.657 1500.0341 17:25:17.45M
2015-11-04T17:25:24.959Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.567  34.658 1500.0354 17:25:17.65M
2015-11-04T17:25:25.159Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.567  34.658 1500.0352 17:25:17.85M
2015-11-04T17:25:25.364Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.567  34.657 1500.0353 17:25:18.07M
2015-11-04T17:25:25.569Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0374 17:25:18.27M
2015-11-04T17:25:25.805Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0380 17:25:18.47M
2015-11-04T17:25:25.974Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.570  34.661 1500.0374 17:25:18.66M
2015-11-04T17:25:26.174Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.662 1500.0381 17:25:18.86M
2015-11-04T17:25:26.399Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.662 1500.0391 17:25:19.08M
2015-11-04T17:25:26.584Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.571  34.662 1500.0392 17:25:19.30M
2015-11-04T17:25:26.789Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.662 1500.0387 17:25:19.48M
2015-11-04T17:25:27.005Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.662 1500.0399 17:25:19.68M
2015-11-04T17:25:27.194Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.564  34.655 1500.0305 17:25:19.88M
2015-11-04T17:25:27.394Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.563  34.654 1500.0302 17:25:20.10M
2015-11-04T17:25:27.594Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.562  34.654 1500.0293 17:25:20.29M
2015-11-04T17:25:27.799Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.562  34.653 1500.0293 17:25:20.49M
2015-11-04T17:25:28.004Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.562  34.653 1500.0287 17:25:20.69M
2015-11-04T17:25:28.204Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.562  34.653 1500.0286 17:25:20.89M
2015-11-04T17:25:28.409Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.563  34.655 1500.0295 17:25:21.11M
2015-11-04T17:25:28.609Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.563  34.654 1500.0299 17:25:21.31M
2015-11-04T17:25:28.814Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.564  34.655 1500.0308 17:25:21.51M
2015-11-04T17:25:29.019Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.565  34.655 1500.0322 17:25:21.71M
2015-11-04T17:25:29.224Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.566  34.656 1500.0333 17:25:21.91M
2015-11-04T17:25:29.424Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.567  34.657 1500.0347 17:25:22.13M
2015-11-04T17:25:29.629Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0371 17:25:22.33M
2015-11-04T17:25:29.829Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.569  34.659 1500.0389 17:25:22.53M
2015-11-04T17:25:30.034Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.660 1500.0409 17:25:22.73M
2015-11-04T17:25:30.234Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.661 1500.0426 17:25:22.93M
2015-11-04T17:25:30.439Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.662 1500.0432 17:25:23.14M
2015-11-04T17:25:30.644Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.573  34.662 1500.0428 17:25:23.34M
2015-11-04T17:25:30.864Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.573  34.662 1500.0425 17:25:23.54M
2015-11-04T17:25:31.049Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.662 1500.0428 17:25:23.76M
2015-11-04T17:25:31.249Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.662 1500.0430 17:25:23.94M
2015-11-04T17:25:31.454Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.572  34.661 1500.0421 17:25:24.16M
2015-11-04T17:25:31.659Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.571  34.661 1500.0425 17:25:24.36M
2015-11-04T17:25:31.864Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.570  34.660 1500.0404 17:25:24.56M
2015-11-04T17:25:32.064Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.567  34.657 1500.0355 17:25:24.76M
2015-11-04T17:25:32.269Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0356 17:25:24.95M
2015-11-04T17:25:32.469Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.565  34.656 1500.0345 17:25:25.17M
2015-11-04T17:25:32.674Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.661 1500.0403 17:25:25.37M
2015-11-04T17:25:32.879Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.571  34.661 1500.0397 17:25:25.57M
2015-11-04T17:25:33.079Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.662 1500.0403 17:25:25.77M
2015-11-04T17:25:33.286Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.662 1500.0403 17:25:25.97M
2015-11-04T17:25:33.484Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.661 1500.0398 17:25:26.19M
2015-11-04T17:25:33.689Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.661 1500.0391 17:25:26.39M
2015-11-04T17:25:33.889Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0383 17:25:26.59M
2015-11-04T17:25:34.126Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.661 1500.0392 17:25:26.78M
2015-11-04T17:25:34.299Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.569  34.660 1500.0382 17:25:27.00M
2015-11-04T17:25:34.499Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.568  34.659 1500.0370 17:25:27.20M
2015-11-04T17:25:34.699Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.569  34.659 1500.0369 17:25:27.40M
2015-11-04T17:25:34.904Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.568  34.659 1500.0363 17:25:27.60M
2015-11-04T17:25:35.109Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.568  34.659 1500.0369 17:25:27.80M
2015-11-04T17:25:35.329Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.569  34.659 1500.0377 17:25:28.02M
2015-11-04T17:25:35.519Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.569  34.659 1500.0385 17:25:28.24M
2015-11-04T17:25:35.719Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.569  34.660 1500.0375 17:25:28.42M
2015-11-04T17:25:35.924Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0383 17:25:28.62M
2015-11-04T17:25:36.124Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0385 17:25:28.82M
2015-11-04T17:25:36.329Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.570  34.660 1500.0377 17:25:29.03M
2015-11-04T17:25:36.529Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.574  34.664 1500.0431 17:25:29.23M
2015-11-04T17:25:36.734Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.575  34.665 1500.0444 17:25:29.43M
2015-11-04T17:25:36.939Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.662 1500.0405 17:25:29.63M
2015-11-04T17:25:37.139Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.661 1500.0406 17:25:29.83M
2015-11-04T17:25:37.344Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.570  34.660 1500.0406 17:25:30.05M
2015-11-04T17:25:37.544Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0400 17:25:30.25M
2015-11-04T17:25:37.749Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.570  34.660 1500.0399 17:25:30.45M
2015-11-04T17:25:37.949Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.570  34.659 1500.0408 17:25:30.65M
2015-11-04T17:25:38.155Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.569  34.659 1500.0404 17:25:30.84M
2015-11-04T17:25:38.359Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.569  34.659 1500.0408 17:25:31.06M
2015-11-04T17:25:38.559Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.570  34.660 1500.0419 17:25:31.26M
2015-11-04T17:25:38.765Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.571  34.660 1500.0421 17:25:31.46M
2015-11-04T17:25:38.964Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.571  34.661 1500.0427 17:25:31.66M
2015-11-04T17:25:39.170Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.572  34.661 1500.0431 17:25:31.86M
2015-11-04T17:25:39.375Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.573  34.662 1500.0431 17:25:32.08M
2015-11-04T17:25:39.575Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.569  34.659 1500.0385 17:25:32.28M
2015-11-04T17:25:39.795Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.569  34.659 1500.0370 17:25:32.48M
2015-11-04T17:25:39.985Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.567  34.658 1500.0355 17:25:32.69M
2015-11-04T17:25:40.185Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0343 17:25:32.87M
2015-11-04T17:25:40.385Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.566  34.657 1500.0341 17:25:33.09M
2015-11-04T17:25:40.589Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.562  34.653 1500.0295 17:25:33.29M
2015-11-04T17:25:40.795Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.562  34.653 1500.0287 17:25:33.49M
2015-11-04T17:25:41.000Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.562  34.653 1500.0278 17:25:33.69M
2015-11-04T17:25:41.200Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.562  34.653 1500.0278 17:25:33.89M
2015-11-04T17:25:41.405Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.562  34.654 1500.0287 17:25:34.11M
2015-11-04T17:25:41.610Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.563  34.654 1500.0294 17:25:34.31M
2015-11-04T17:25:42.025Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.564  34.655 1500.0302 17:25:34.51M
2015-11-04T17:25:42.025Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.565  34.656 1500.0320 17:25:34.80M
2015-11-04T17:25:42.230Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.566  34.657 1500.0333 17:25:34.91M
2015-11-04T17:25:42.430Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0347 17:25:35.13M
2015-11-04T17:25:42.635Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.658 1500.0361 17:25:35.33M
2015-11-04T17:25:42.835Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.569  34.659 1500.0381 17:25:35.53M
2015-11-04T17:25:43.040Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.659 1500.0377 17:25:35.73M
2015-11-04T17:25:43.240Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.660 1500.0377 17:25:35.93M
2015-11-04T17:25:43.445Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.569  34.660 1500.0376 17:25:36.15M
2015-11-04T17:25:43.650Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0408 17:25:36.35M
2015-11-04T17:25:43.850Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0409 17:25:36.55M
2015-11-04T17:25:44.055Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0402 17:25:36.74M
2015-11-04T17:25:44.275Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.571  34.662 1500.0392 17:25:36.94M
2015-11-04T17:25:44.460Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.570  34.661 1500.0377 17:25:37.18M
2015-11-04T17:25:44.660Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0356 17:25:37.36M
2015-11-04T17:25:44.865Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.658 1500.0330 17:25:37.56M
2015-11-04T17:25:45.070Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.566  34.657 1500.0328 17:25:37.76M
2015-11-04T17:25:45.275Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.565  34.656 1500.0322 17:25:37.96M
2015-11-04T17:25:45.475Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.564  34.655 1500.0305 17:25:38.18M
2015-11-04T17:25:45.680Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.563  34.655 1500.0299 17:25:38.38M
2015-11-04T17:25:45.885Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.563  34.654 1500.0300 17:25:38.58M
2015-11-04T17:25:46.080Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.562  34.654 1500.0294 17:25:38.78M
2015-11-04T17:25:46.290Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.562  34.653 1500.0292 17:25:38.97M
2015-11-04T17:25:46.490Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.562  34.653 1500.0298 17:25:39.19M
2015-11-04T17:25:46.695Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.562  34.653 1500.0305 17:25:39.39M
2015-11-04T17:25:46.900Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.563  34.653 1500.0316 17:25:39.59M
2015-11-04T17:25:47.100Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.565  34.655 1500.0347 17:25:39.79M
2015-11-04T17:25:47.300Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.565  34.655 1500.0342 17:25:40.01M
2015-11-04T17:25:47.505Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.565  34.655 1500.0337 17:25:40.21M
2015-11-04T17:25:47.705Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.565  34.655 1500.0342 17:25:40.41M
2015-11-04T17:25:47.915Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.565  34.656 1500.0343 17:25:40.60M
2015-11-04T17:25:48.115Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.565  34.656 1500.0334 17:25:40.81M
2015-11-04T17:25:48.315Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.564  34.655 1500.0310 17:25:41.02M
2015-11-04T17:25:48.520Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.563  34.654 1500.0298 17:25:41.22M
2015-11-04T17:25:48.785Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.569  34.660 1500.0369 17:25:41.42M
2015-11-04T17:25:48.930Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0381 17:25:41.68M
2015-11-04T17:25:49.130Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.662 1500.0381 17:25:41.82M
2015-11-04T17:25:49.335Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.571  34.662 1500.0383 17:25:42.04M
2015-11-04T17:25:49.535Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.570  34.662 1500.0369 17:25:42.24M
2015-11-04T17:25:49.740Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.570  34.662 1500.0353 17:25:42.44M
2015-11-04T17:25:49.940Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.571  34.663 1500.0344 17:25:42.64M
2015-11-04T17:25:50.145Z|I-OCEAN7-304-XXXX|  25.51  12.949  40.570  34.663 1500.0337 17:25:42.83M
2015-11-04T17:25:50.350Z|I-OCEAN7-304-XXXX|  25.52  12.949  40.569  34.662 1500.0325 17:25:43.05M
2015-11-04T17:25:50.555Z|I-OCEAN7-304-XXXX|  25.48  12.949  40.568  34.661 1500.0311 17:25:43.25M
2015-11-04T17:25:50.755Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.568  34.661 1500.0313 17:25:43.45M
2015-11-04T17:25:50.960Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.568  34.661 1500.0316 17:25:43.65M
2015-11-04T17:25:51.160Z|I-OCEAN7-304-XXXX|  25.46  12.949  40.569  34.661 1500.0325 17:25:43.85M
2015-11-04T17:25:51.365Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.570  34.662 1500.0341 17:25:44.07M
2015-11-04T17:25:51.566Z|I-OCEAN7-304-XXXX|  25.50  12.949  40.570  34.662 1500.0338 17:25:44.27M
2015-11-04T17:25:51.770Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.569  34.661 1500.0327 17:25:44.47M
2015-11-04T17:25:51.975Z|I-OCEAN7-304-XXXX|  25.49  12.949  40.568  34.661 1500.0321 17:25:44.67M
2015-11-04T17:25:52.175Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.568  34.660 1500.0337 17:25:44.87M
2015-11-04T17:25:52.380Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.568  34.659 1500.0337 17:25:45.08M
2015-11-04T17:25:52.580Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.568  34.659 1500.0333 17:25:45.28M
2015-11-04T17:25:52.780Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.567  34.659 1500.0333 17:25:45.48M
2015-11-04T17:25:52.990Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.567  34.658 1500.0339 17:25:45.68M
2015-11-04T17:25:53.205Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0350 17:25:45.88M
2015-11-04T17:25:53.395Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.658 1500.0356 17:25:46.11M
2015-11-04T17:25:53.600Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.568  34.659 1500.0367 17:25:46.30M
2015-11-04T17:25:53.800Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0365 17:25:46.50M
2015-11-04T17:25:54.000Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.568  34.659 1500.0367 17:25:46.70M
2015-11-04T17:25:54.205Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.658 1500.0369 17:25:46.89M
2015-11-04T17:25:54.410Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.568  34.659 1500.0376 17:25:47.11M
2015-11-04T17:25:54.615Z|I-OCEAN7-304-XXXX|  25.51  12.952  40.568  34.658 1500.0376 17:25:47.31M
2015-11-04T17:25:54.815Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.568  34.658 1500.0387 17:25:47.51M
2015-11-04T17:25:55.015Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.568  34.658 1500.0387 17:25:47.71M
2015-11-04T17:25:55.220Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.567  34.658 1500.0366 17:25:47.91M
2015-11-04T17:25:55.420Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.567  34.658 1500.0369 17:25:48.13M
2015-11-04T17:25:55.630Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.567  34.657 1500.0364 17:25:48.33M
2015-11-04T17:25:55.830Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.566  34.656 1500.0371 17:25:48.53M
2015-11-04T17:25:56.030Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.566  34.656 1500.0366 17:25:48.73M
2015-11-04T17:25:56.240Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.565  34.655 1500.0352 17:25:48.92M
2015-11-04T17:25:56.440Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.564  34.654 1500.0342 17:25:49.14M
2015-11-04T17:25:56.645Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.564  34.654 1500.0345 17:25:49.34M
2015-11-04T17:25:56.845Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.562  34.651 1500.0333 17:25:49.54M
2015-11-04T17:25:57.050Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.564  34.653 1500.0355 17:25:49.74M
2015-11-04T17:25:57.250Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.565  34.654 1500.0370 17:25:49.94M
2015-11-04T17:25:57.455Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.566  34.655 1500.0380 17:25:50.16M
2015-11-04T17:25:57.675Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.566  34.655 1500.0377 17:25:50.36M
2015-11-04T17:25:57.860Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.572  34.661 1500.0430 17:25:50.57M
2015-11-04T17:25:58.065Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.568  34.657 1500.0405 17:25:50.76M
2015-11-04T17:25:58.265Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.569  34.658 1500.0426 17:25:50.95M
2015-11-04T17:25:58.466Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.570  34.658 1500.0426 17:25:51.17M
2015-11-04T17:25:58.670Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.570  34.658 1500.0425 17:25:51.37M
2015-11-04T17:25:58.875Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.569  34.658 1500.0416 17:25:51.57M
2015-11-04T17:25:59.080Z|I-OCEAN7-304-XXXX|  25.53  12.953  40.570  34.659 1500.0420 17:25:51.77M
2015-11-04T17:25:59.319Z|I-OCEAN7-304-XXXX|  25.49  12.953  40.571  34.659 1500.0425 17:25:51.97M
2015-11-04T17:25:59.485Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.571  34.660 1500.0422 17:25:52.19M
2015-11-04T17:25:59.685Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.572  34.662 1500.0426 17:25:52.39M
2015-11-04T17:25:59.890Z|I-OCEAN7-304-XXXX|  25.45  12.952  40.567  34.657 1500.0353 17:25:52.58M