2015-11-04T17:23:00.188Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.658 1500.0442 17:22:52.87M 2015-11-04T17:23:00.388Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0441 17:22:53.09M 2015-11-04T17:23:00.593Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0426 17:22:53.29M 2015-11-04T17:23:00.798Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0409 17:22:53.48M 2015-11-04T17:23:00.998Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0393 17:22:53.68M 2015-11-04T17:23:01.203Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.566 34.655 1500.0396 17:22:53.88M 2015-11-04T17:23:01.403Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0385 17:22:54.10M 2015-11-04T17:23:01.608Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0376 17:22:54.30M 2015-11-04T17:23:01.813Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0387 17:22:54.50M 2015-11-04T17:23:02.013Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.655 1500.0393 17:22:54.70M 2015-11-04T17:23:02.218Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.656 1500.0378 17:22:54.90M 2015-11-04T17:23:02.418Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0385 17:22:55.12M 2015-11-04T17:23:02.623Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0371 17:22:55.31M 2015-11-04T17:23:02.823Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:22:55.51M 2015-11-04T17:23:03.028Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0381 17:22:55.71M 2015-11-04T17:23:03.233Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0380 17:22:55.91M 2015-11-04T17:23:03.453Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 17:22:56.13M 2015-11-04T17:23:03.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0476 17:22:56.35M 2015-11-04T17:23:03.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.668 1500.0493 17:22:56.53M 2015-11-04T17:23:04.043Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.579 34.669 1500.0502 17:22:56.73M 2015-11-04T17:23:04.248Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.580 34.670 1500.0514 17:22:56.93M 2015-11-04T17:23:04.448Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.582 34.671 1500.0526 17:22:57.15M 2015-11-04T17:23:04.648Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.582 34.672 1500.0538 17:22:57.34M 2015-11-04T17:23:04.858Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.582 34.672 1500.0532 17:22:57.54M 2015-11-04T17:23:05.058Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.582 34.672 1500.0522 17:22:57.74M 2015-11-04T17:23:05.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.581 34.671 1500.0520 17:22:57.94M 2015-11-04T17:23:05.463Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.580 34.669 1500.0503 17:22:58.16M 2015-11-04T17:23:05.668Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.579 34.668 1500.0492 17:22:58.36M 2015-11-04T17:23:05.868Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.667 1500.0480 17:22:58.56M 2015-11-04T17:23:06.073Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0471 17:22:58.76M 2015-11-04T17:23:06.278Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0464 17:22:58.96M 2015-11-04T17:23:06.478Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0457 17:22:59.18M 2015-11-04T17:23:06.683Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0452 17:22:59.37M 2015-11-04T17:23:06.888Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0432 17:22:59.57M 2015-11-04T17:23:07.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0433 17:22:59.77M 2015-11-04T17:23:07.293Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0421 17:22:59.97M 2015-11-04T17:23:07.493Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0399 17:23:00.19M 2015-11-04T17:23:07.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0380 17:23:00.39M 2015-11-04T17:23:07.918Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0363 17:23:00.59M 2015-11-04T17:23:08.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0358 17:23:00.80M 2015-11-04T17:23:08.308Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0352 17:23:01.01M 2015-11-04T17:23:08.508Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.653 1500.0347 17:23:01.21M 2015-11-04T17:23:08.713Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.653 1500.0345 17:23:01.40M 2015-11-04T17:23:08.918Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0342 17:23:01.60M 2015-11-04T17:23:09.118Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0344 17:23:01.80M 2015-11-04T17:23:09.318Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0359 17:23:02.02M 2015-11-04T17:23:09.523Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0355 17:23:02.22M 2015-11-04T17:23:09.728Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0354 17:23:02.42M 2015-11-04T17:23:09.928Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0350 17:23:02.62M 2015-11-04T17:23:10.133Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0343 17:23:02.82M 2015-11-04T17:23:10.338Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0343 17:23:03.04M 2015-11-04T17:23:10.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0360 17:23:03.24M 2015-11-04T17:23:10.738Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0366 17:23:03.43M 2015-11-04T17:23:10.943Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0378 17:23:03.63M 2015-11-04T17:23:11.148Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0376 17:23:03.83M 2015-11-04T17:23:11.353Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0380 17:23:04.05M 2015-11-04T17:23:11.553Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0392 17:23:04.25M 2015-11-04T17:23:11.758Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0400 17:23:04.45M 2015-11-04T17:23:11.963Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0398 17:23:04.65M 2015-11-04T17:23:12.163Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0397 17:23:04.85M 2015-11-04T17:23:12.383Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0388 17:23:05.07M 2015-11-04T17:23:12.573Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0375 17:23:05.28M 2015-11-04T17:23:12.773Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0361 17:23:05.46M 2015-11-04T17:23:12.973Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0361 17:23:05.66M 2015-11-04T17:23:13.178Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0363 17:23:05.86M 2015-11-04T17:23:13.383Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0358 17:23:06.08M 2015-11-04T17:23:13.583Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0349 17:23:06.28M 2015-11-04T17:23:13.801Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0343 17:23:06.48M 2015-11-04T17:23:13.993Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0344 17:23:06.68M 2015-11-04T17:23:14.193Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0348 17:23:06.88M 2015-11-04T17:23:14.405Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 17:23:07.10M 2015-11-04T17:23:14.603Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0396 17:23:07.30M 2015-11-04T17:23:14.803Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0402 17:23:07.49M 2015-11-04T17:23:15.003Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 17:23:07.69M 2015-11-04T17:23:15.208Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 17:23:07.89M 2015-11-04T17:23:15.413Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 17:23:08.11M 2015-11-04T17:23:15.618Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:23:08.31M 2015-11-04T17:23:15.818Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:23:08.51M 2015-11-04T17:23:16.018Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0398 17:23:08.71M 2015-11-04T17:23:16.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:23:08.91M 2015-11-04T17:23:16.428Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0387 17:23:09.13M 2015-11-04T17:23:16.628Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0392 17:23:09.33M 2015-11-04T17:23:16.849Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0376 17:23:09.52M 2015-11-04T17:23:17.033Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0378 17:23:09.74M 2015-11-04T17:23:17.243Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.659 1500.0383 17:23:09.92M 2015-11-04T17:23:17.443Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0391 17:23:10.14M 2015-11-04T17:23:17.648Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 17:23:10.34M 2015-11-04T17:23:17.848Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 17:23:10.54M 2015-11-04T17:23:18.053Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0389 17:23:10.74M 2015-11-04T17:23:18.258Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0382 17:23:10.94M 2015-11-04T17:23:18.458Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0378 17:23:11.16M 2015-11-04T17:23:18.658Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0366 17:23:11.36M 2015-11-04T17:23:18.863Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0363 17:23:11.55M 2015-11-04T17:23:19.068Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0360 17:23:11.75M 2015-11-04T17:23:19.268Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.658 1500.0361 17:23:11.95M 2015-11-04T17:23:19.474Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:23:12.17M 2015-11-04T17:23:19.679Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:23:12.37M 2015-11-04T17:23:19.879Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0382 17:23:12.57M 2015-11-04T17:23:20.083Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0388 17:23:12.77M 2015-11-04T17:23:20.289Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0374 17:23:12.97M 2015-11-04T17:23:20.489Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:23:13.19M 2015-11-04T17:23:20.694Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0304 17:23:13.39M 2015-11-04T17:23:20.894Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0300 17:23:13.58M 2015-11-04T17:23:21.099Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0298 17:23:13.78M 2015-11-04T17:23:21.319Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.655 1500.0302 17:23:14.00M 2015-11-04T17:23:21.504Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0309 17:23:14.22M 2015-11-04T17:23:21.704Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 17:23:14.40M 2015-11-04T17:23:21.909Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 17:23:14.60M 2015-11-04T17:23:22.114Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0316 17:23:14.80M 2015-11-04T17:23:22.319Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0334 17:23:15.02M 2015-11-04T17:23:22.519Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0345 17:23:15.22M 2015-11-04T17:23:22.724Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0349 17:23:15.41M 2015-11-04T17:23:22.924Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0352 17:23:15.61M 2015-11-04T17:23:23.124Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0365 17:23:15.81M 2015-11-04T17:23:23.334Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0376 17:23:16.03M 2015-11-04T17:23:23.534Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 17:23:16.23M 2015-11-04T17:23:23.739Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0354 17:23:16.43M 2015-11-04T17:23:23.939Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0381 17:23:16.63M 2015-11-04T17:23:24.144Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0396 17:23:16.83M 2015-11-04T17:23:24.344Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0400 17:23:17.05M 2015-11-04T17:23:24.549Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0406 17:23:17.24M 2015-11-04T17:23:24.754Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0410 17:23:17.44M 2015-11-04T17:23:24.959Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:23:17.64M 2015-11-04T17:23:25.154Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 17:23:17.84M 2015-11-04T17:23:25.359Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0403 17:23:18.06M 2015-11-04T17:23:25.564Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0427 17:23:18.26M 2015-11-04T17:23:25.784Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:23:18.46M 2015-11-04T17:23:25.969Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 17:23:18.67M 2015-11-04T17:23:26.174Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0391 17:23:18.86M 2015-11-04T17:23:26.379Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0439 17:23:19.08M 2015-11-04T17:23:26.579Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0448 17:23:19.28M 2015-11-04T17:23:26.784Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.666 1500.0454 17:23:19.47M 2015-11-04T17:23:26.984Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0458 17:23:19.67M 2015-11-04T17:23:27.189Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0461 17:23:19.87M 2015-11-04T17:23:27.394Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0474 17:23:20.09M 2015-11-04T17:23:27.594Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0476 17:23:20.29M 2015-11-04T17:23:27.799Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0483 17:23:20.49M 2015-11-04T17:23:27.999Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0469 17:23:20.69M 2015-11-04T17:23:28.204Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0458 17:23:20.89M 2015-11-04T17:23:28.404Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0459 17:23:21.11M 2015-11-04T17:23:28.609Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0448 17:23:21.30M 2015-11-04T17:23:28.814Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0428 17:23:21.50M 2015-11-04T17:23:29.019Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0417 17:23:21.70M 2015-11-04T17:23:29.239Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0403 17:23:21.90M 2015-11-04T17:23:29.424Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:23:22.12M 2015-11-04T17:23:29.624Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0388 17:23:22.32M 2015-11-04T17:23:29.824Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:23:22.52M 2015-11-04T17:23:30.034Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:23:22.72M 2015-11-04T17:23:30.249Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0366 17:23:22.92M 2015-11-04T17:23:30.434Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0394 17:23:23.15M 2015-11-04T17:23:30.639Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:23:23.33M 2015-11-04T17:23:30.844Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 17:23:23.53M 2015-11-04T17:23:31.044Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0404 17:23:23.73M 2015-11-04T17:23:31.249Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0397 17:23:23.93M 2015-11-04T17:23:31.454Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0396 17:23:24.15M 2015-11-04T17:23:31.654Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0398 17:23:24.35M 2015-11-04T17:23:31.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0394 17:23:24.55M 2015-11-04T17:23:32.059Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0387 17:23:24.75M 2015-11-04T17:23:32.264Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0381 17:23:24.95M 2015-11-04T17:23:32.469Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0377 17:23:25.17M 2015-11-04T17:23:32.669Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0371 17:23:25.36M 2015-11-04T17:23:32.874Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0353 17:23:25.56M 2015-11-04T17:23:33.079Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0336 17:23:25.76M 2015-11-04T17:23:33.279Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0332 17:23:25.96M 2015-11-04T17:23:33.484Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0325 17:23:26.18M 2015-11-04T17:23:33.684Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0320 17:23:26.38M 2015-11-04T17:23:33.884Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.566 34.658 1500.0326 17:23:26.58M 2015-11-04T17:23:34.089Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:23:26.77M 2015-11-04T17:23:34.294Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0339 17:23:27.98M 2015-11-04T17:23:34.499Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0344 17:23:27.19M 2015-11-04T17:23:34.714Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0355 17:23:27.39M 2015-11-04T17:23:34.904Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:23:27.61M 2015-11-04T17:23:35.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:23:27.79M 2015-11-04T17:23:35.309Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:23:28.01M 2015-11-04T17:23:35.514Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0356 17:23:28.21M 2015-11-04T17:23:35.714Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0356 17:23:28.41M 2015-11-04T17:23:35.919Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0360 17:23:28.61M 2015-11-04T17:23:36.119Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0361 17:23:28.81M 2015-11-04T17:23:36.324Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:23:29.03M 2015-11-04T17:23:36.529Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0374 17:23:29.22M 2015-11-04T17:23:36.729Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 17:23:29.42M 2015-11-04T17:23:36.934Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0376 17:23:29.62M 2015-11-04T17:23:37.134Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0370 17:23:29.82M 2015-11-04T17:23:37.339Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0366 17:23:30.04M 2015-11-04T17:23:37.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0361 17:23:30.24M 2015-11-04T17:23:37.749Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0359 17:23:30.44M 2015-11-04T17:23:37.949Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.660 1500.0426 17:23:30.64M 2015-11-04T17:23:38.154Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0430 17:23:30.84M 2015-11-04T17:23:38.359Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0438 17:23:31.05M 2015-11-04T17:23:38.559Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0438 17:23:31.26M 2015-11-04T17:23:38.759Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0446 17:23:31.45M 2015-11-04T17:23:38.964Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0446 17:23:31.65M 2015-11-04T17:23:39.184Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0448 17:23:31.85M 2015-11-04T17:23:39.369Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.658 1500.0447 17:23:32.09M 2015-11-04T17:23:39.574Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0436 17:23:32.27M 2015-11-04T17:23:39.779Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0422 17:23:32.47M 2015-11-04T17:23:39.979Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0419 17:23:32.67M 2015-11-04T17:23:40.179Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:23:32.86M 2015-11-04T17:23:40.405Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0399 17:23:33.08M 2015-11-04T17:23:40.589Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0392 17:23:33.28M 2015-11-04T17:23:40.794Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 17:23:33.48M 2015-11-04T17:23:40.994Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0372 17:23:33.68M 2015-11-04T17:23:41.195Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0361 17:23:33.88M 2015-11-04T17:23:41.400Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0355 17:23:34.10M 2015-11-04T17:23:41.605Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 17:23:34.30M 2015-11-04T17:23:41.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0352 17:23:34.50M 2015-11-04T17:23:42.010Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 17:23:34.70M 2015-11-04T17:23:42.210Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0353 17:23:34.90M 2015-11-04T17:23:42.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0349 17:23:35.11M 2015-11-04T17:23:42.620Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0348 17:23:35.31M 2015-11-04T17:23:42.820Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0350 17:23:35.51M 2015-11-04T17:23:43.024Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0350 17:23:35.71M 2015-11-04T17:23:43.230Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 17:23:35.91M 2015-11-04T17:23:43.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0343 17:23:36.13M 2015-11-04T17:23:43.650Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0336 17:23:36.33M 2015-11-04T17:23:43.839Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0327 17:23:36.55M 2015-11-04T17:23:44.040Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0325 17:23:36.73M 2015-11-04T17:23:44.245Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.657 1500.0330 17:23:36.93M 2015-11-04T17:23:44.445Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0330 17:23:37.15M 2015-11-04T17:23:44.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0331 17:23:37.34M 2015-11-04T17:23:44.855Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0322 17:23:37.54M 2015-11-04T17:23:45.055Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 17:23:37.74M 2015-11-04T17:23:45.260Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 17:23:37.94M 2015-11-04T17:23:45.465Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0341 17:23:38.16M 2015-11-04T17:23:45.665Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0356 17:23:38.36M 2015-11-04T17:23:45.865Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0358 17:23:38.56M 2015-11-04T17:23:46.070Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0363 17:23:38.76M 2015-11-04T17:23:46.270Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0370 17:23:38.96M 2015-11-04T17:23:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0382 17:23:39.17M 2015-11-04T17:23:46.680Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:23:39.37M 2015-11-04T17:23:46.885Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0408 17:23:39.57M 2015-11-04T17:23:47.085Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:23:39.77M 2015-11-04T17:23:47.285Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0419 17:23:39.97M 2015-11-04T17:23:47.490Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0415 17:23:40.19M 2015-11-04T17:23:47.695Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0415 17:23:40.39M 2015-11-04T17:23:47.895Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0405 17:23:40.59M 2015-11-04T17:23:48.115Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0406 17:23:40.78M 2015-11-04T17:23:48.350Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0408 17:23:41.02M 2015-11-04T17:23:48.505Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0410 17:23:41.25M 2015-11-04T17:23:48.710Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0400 17:23:41.40M 2015-11-04T17:23:48.915Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0398 17:23:41.60M 2015-11-04T17:23:49.115Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0393 17:23:41.80M 2015-11-04T17:23:49.320Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0402 17:23:42.02M 2015-11-04T17:23:49.525Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0399 17:23:42.22M 2015-11-04T17:23:49.725Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0388 17:23:42.42M 2015-11-04T17:23:49.925Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0392 17:23:42.62M 2015-11-04T17:23:50.135Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:23:42.81M 2015-11-04T17:23:50.335Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0394 17:23:43.04M 2015-11-04T17:23:50.535Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0406 17:23:43.23M 2015-11-04T17:23:50.735Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0405 17:23:43.43M 2015-11-04T17:23:50.945Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0411 17:23:43.63M 2015-11-04T17:23:51.145Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0409 17:23:43.83M 2015-11-04T17:23:51.350Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0419 17:23:44.05M 2015-11-04T17:23:51.555Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0416 17:23:44.25M 2015-11-04T17:23:51.755Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0465 17:23:44.45M 2015-11-04T17:23:51.960Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0470 17:23:44.65M 2015-11-04T17:23:52.160Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0479 17:23:44.85M 2015-11-04T17:23:52.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0426 17:23:45.07M 2015-11-04T17:23:52.585Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0426 17:23:45.26M 2015-11-04T17:23:52.770Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0420 17:23:45.48M 2015-11-04T17:23:52.975Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0414 17:23:45.66M 2015-11-04T17:23:53.175Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0415 17:23:45.86M 2015-11-04T17:23:53.425Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0414 17:23:46.08M 2015-11-04T17:23:53.580Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0391 17:23:46.32M 2015-11-04T17:23:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0393 17:23:46.48M 2015-11-04T17:23:53.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 17:23:46.68M 2015-11-04T17:23:54.190Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0391 17:23:46.88M 2015-11-04T17:23:54.395Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0322 17:23:47.09M 2015-11-04T17:23:54.595Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0333 17:23:47.30M 2015-11-04T17:23:54.800Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 17:23:47.49M 2015-11-04T17:23:55.005Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 17:23:47.69M 2015-11-04T17:23:55.245Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 17:23:47.89M 2015-11-04T17:23:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:23:48.11M 2015-11-04T17:23:55.610Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0378 17:23:48.31M 2015-11-04T17:23:55.815Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0383 17:23:48.51M 2015-11-04T17:23:56.020Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0388 17:23:48.71M 2015-11-04T17:23:56.220Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0380 17:23:48.91M 2015-11-04T17:23:56.425Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0378 17:23:49.12M 2015-11-04T17:23:56.625Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0381 17:23:49.32M 2015-11-04T17:23:56.830Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0378 17:23:49.52M 2015-11-04T17:23:57.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 17:23:49.72M 2015-11-04T17:23:57.240Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:23:49.94M 2015-11-04T17:23:57.440Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0406 17:23:50.14M 2015-11-04T17:23:57.645Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0397 17:23:50.34M 2015-11-04T17:23:57.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0391 17:23:50.54M 2015-11-04T17:23:58.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0386 17:23:50.74M 2015-11-04T17:23:58.250Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0376 17:23:50.93M 2015-11-04T17:23:58.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0369 17:23:51.15M 2015-11-04T17:23:58.660Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0365 17:23:51.40M 2015-11-04T17:23:58.860Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0353 17:23:51.55M 2015-11-04T17:23:59.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0358 17:23:51.75M 2015-11-04T17:23:59.265Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0354 17:23:51.95M 2015-11-04T17:23:59.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0349 17:23:52.17M 2015-11-04T17:23:59.670Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0345 17:23:52.37M 2015-11-04T17:23:59.870Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0396 17:23:52.56M