2015-11-04T17:16:00.100Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0358 17:15:52.77M 2015-11-04T17:16:00.305Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0365 17:15:52.97M 2015-11-04T17:16:00.505Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0375 17:15:53.19M 2015-11-04T17:16:00.710Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0376 17:15:53.38M 2015-11-04T17:16:00.915Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0381 17:15:53.58M 2015-11-04T17:16:01.120Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0378 17:15:53.79M 2015-11-04T17:16:01.320Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0385 17:15:54.00M 2015-11-04T17:16:01.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 17:15:54.20M 2015-11-04T17:16:01.725Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0385 17:15:54.40M 2015-11-04T17:16:01.930Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0389 17:15:54.60M 2015-11-04T17:16:02.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0383 17:15:54.80M 2015-11-04T17:16:02.335Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0385 17:15:55.02M 2015-11-04T17:16:02.540Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0380 17:15:55.22M 2015-11-04T17:16:02.740Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0371 17:15:55.42M 2015-11-04T17:16:02.945Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0378 17:15:55.61M 2015-11-04T17:16:03.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0363 17:15:55.82M 2015-11-04T17:16:03.350Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0358 17:15:56.03M 2015-11-04T17:16:03.570Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0338 17:15:56.23M 2015-11-04T17:16:03.760Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0334 17:15:56.45M 2015-11-04T17:16:03.965Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0339 17:15:56.63M 2015-11-04T17:16:04.160Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 17:15:56.83M 2015-11-04T17:16:04.365Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0354 17:15:57.05M 2015-11-04T17:16:04.570Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0319 17:15:57.25M 2015-11-04T17:16:04.775Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0326 17:15:57.45M 2015-11-04T17:16:04.975Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0336 17:15:57.65M 2015-11-04T17:16:05.175Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0348 17:15:57.84M 2015-11-04T17:16:05.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0353 17:15:58.06M 2015-11-04T17:16:05.585Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0363 17:15:58.26M 2015-11-04T17:16:05.785Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 17:15:58.46M 2015-11-04T17:16:05.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0398 17:15:58.66M 2015-11-04T17:16:06.195Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0396 17:15:58.86M 2015-11-04T17:16:06.400Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0406 17:15:59.08M 2015-11-04T17:16:06.600Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0416 17:15:59.28M 2015-11-04T17:16:06.800Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0413 17:15:59.48M 2015-11-04T17:16:07.005Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0411 17:15:59.67M 2015-11-04T17:16:07.210Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0400 17:15:59.88M 2015-11-04T17:16:07.410Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0399 17:16:00.09M 2015-11-04T17:16:07.615Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0392 17:16:00.29M 2015-11-04T17:16:07.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:16:00.49M 2015-11-04T17:16:08.040Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 17:16:00.69M 2015-11-04T17:16:08.225Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0366 17:16:00.91M 2015-11-04T17:16:08.425Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0371 17:16:01.11M 2015-11-04T17:16:08.630Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0376 17:16:01.31M 2015-11-04T17:16:08.830Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0365 17:16:01.51M 2015-11-04T17:16:09.035Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0376 17:16:01.70M 2015-11-04T17:16:09.240Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:16:01.90M 2015-11-04T17:16:09.445Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0383 17:16:02.12M 2015-11-04T17:16:09.645Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0381 17:16:02.32M 2015-11-04T17:16:09.850Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0376 17:16:02.52M 2015-11-04T17:16:10.050Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0363 17:16:02.72M 2015-11-04T17:16:10.255Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0349 17:16:02.92M 2015-11-04T17:16:10.460Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0342 17:16:03.14M 2015-11-04T17:16:10.660Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0393 17:16:03.34M 2015-11-04T17:16:10.865Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.658 1500.0402 17:16:03.54M 2015-11-04T17:16:11.065Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 17:16:03.74M 2015-11-04T17:16:11.270Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0393 17:16:03.93M 2015-11-04T17:16:11.470Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0385 17:16:04.15M 2015-11-04T17:16:11.675Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0377 17:16:04.35M 2015-11-04T17:16:11.875Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0370 17:16:04.55M 2015-11-04T17:16:12.080Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:16:04.75M 2015-11-04T17:16:12.285Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 17:16:04.95M 2015-11-04T17:16:12.505Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0332 17:16:05.17M 2015-11-04T17:16:12.690Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0328 17:16:05.38M 2015-11-04T17:16:12.895Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 17:16:05.56M 2015-11-04T17:16:13.095Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0370 17:16:05.76M 2015-11-04T17:16:13.300Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0366 17:16:05.96M 2015-11-04T17:16:13.500Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0358 17:16:06.18M 2015-11-04T17:16:13.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0352 17:16:06.38M 2015-11-04T17:16:13.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0371 17:16:06.58M 2015-11-04T17:16:14.110Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.653 1500.0326 17:16:06.78M 2015-11-04T17:16:14.315Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0337 17:16:07.00M 2015-11-04T17:16:14.515Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0343 17:16:07.20M 2015-11-04T17:16:14.725Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0338 17:16:07.39M 2015-11-04T17:16:14.925Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0326 17:16:07.60M 2015-11-04T17:16:15.125Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0311 17:16:07.80M 2015-11-04T17:16:15.330Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0317 17:16:08.01M 2015-11-04T17:16:15.530Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0322 17:16:08.21M 2015-11-04T17:16:15.735Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0314 17:16:08.41M 2015-11-04T17:16:15.940Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0300 17:16:08.61M 2015-11-04T17:16:16.140Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0291 17:16:08.81M 2015-11-04T17:16:16.345Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0326 17:16:09.03M 2015-11-04T17:16:16.545Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0331 17:16:09.23M 2015-11-04T17:16:16.755Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0339 17:16:09.43M 2015-11-04T17:16:16.970Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0334 17:16:09.63M 2015-11-04T17:16:17.155Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0341 17:16:09.84M 2015-11-04T17:16:17.360Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0343 17:16:10.04M 2015-11-04T17:16:17.566Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0361 17:16:10.24M 2015-11-04T17:16:17.765Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0364 17:16:10.44M 2015-11-04T17:16:17.970Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:16:10.64M 2015-11-04T17:16:18.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0377 17:16:10.84M 2015-11-04T17:16:18.380Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0359 17:16:11.06M 2015-11-04T17:16:18.580Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 17:16:11.26M 2015-11-04T17:16:18.780Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0369 17:16:11.46M 2015-11-04T17:16:18.985Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 17:16:11.65M 2015-11-04T17:16:19.190Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0370 17:16:11.86M 2015-11-04T17:16:19.391Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0371 17:16:12.07M 2015-11-04T17:16:19.596Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.655 1500.0380 17:16:12.27M 2015-11-04T17:16:19.796Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0330 17:16:12.47M 2015-11-04T17:16:20.005Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 17:16:12.67M 2015-11-04T17:16:20.200Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0332 17:16:12.87M 2015-11-04T17:16:20.407Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 17:16:13.09M 2015-11-04T17:16:20.611Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0273 17:16:13.29M 2015-11-04T17:16:20.811Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0264 17:16:13.49M 2015-11-04T17:16:21.011Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0258 17:16:13.68M 2015-11-04T17:16:21.221Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.560 34.653 1500.0243 17:16:13.88M 2015-11-04T17:16:21.436Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.652 1500.0242 17:16:14.10M 2015-11-04T17:16:21.626Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.657 1500.0300 17:16:14.32M 2015-11-04T17:16:21.826Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.658 1500.0313 17:16:14.50M 2015-11-04T17:16:22.031Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0309 17:16:14.70M 2015-11-04T17:16:22.231Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0328 17:16:14.90M 2015-11-04T17:16:22.441Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0333 17:16:15.12M 2015-11-04T17:16:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0422 17:16:15.32M 2015-11-04T17:16:22.841Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 17:16:15.52M 2015-11-04T17:16:23.047Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0363 17:16:15.72M 2015-11-04T17:16:23.251Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0355 17:16:15.91M 2015-11-04T17:16:23.451Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0342 17:16:16.13M 2015-11-04T17:16:23.656Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0328 17:16:16.33M 2015-11-04T17:16:23.856Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0319 17:16:16.53M 2015-11-04T17:16:24.061Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0315 17:16:16.73M 2015-11-04T17:16:24.266Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0311 17:16:16.93M 2015-11-04T17:16:24.466Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0314 17:16:17.15M 2015-11-04T17:16:24.671Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0325 17:16:17.35M 2015-11-04T17:16:24.876Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0328 17:16:17.55M 2015-11-04T17:16:25.076Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 17:16:17.75M 2015-11-04T17:16:25.281Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0341 17:16:17.94M 2015-11-04T17:16:25.481Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0347 17:16:18.16M 2015-11-04T17:16:25.687Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0354 17:16:18.36M 2015-11-04T17:16:25.906Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0330 17:16:18.56M 2015-11-04T17:16:26.091Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0326 17:16:18.78M 2015-11-04T17:16:26.291Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0336 17:16:18.96M 2015-11-04T17:16:26.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0342 17:16:19.18M 2015-11-04T17:16:26.725Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0343 17:16:19.38M 2015-11-04T17:16:26.906Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0348 17:16:19.57M 2015-11-04T17:16:27.101Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0344 17:16:19.78M 2015-11-04T17:16:27.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0344 17:16:19.97M 2015-11-04T17:16:27.511Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0341 17:16:20.19M 2015-11-04T17:16:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0358 17:16:20.39M 2015-11-04T17:16:27.916Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 17:16:20.59M 2015-11-04T17:16:28.121Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0363 17:16:20.79M 2015-11-04T17:16:28.328Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:16:21.01M 2015-11-04T17:16:28.531Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0356 17:16:21.21M 2015-11-04T17:16:28.728Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0367 17:16:21.41M 2015-11-04T17:16:28.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0371 17:16:21.60M 2015-11-04T17:16:29.136Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0387 17:16:21.80M 2015-11-04T17:16:29.341Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0378 17:16:22.02M 2015-11-04T17:16:29.541Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0385 17:16:22.22M 2015-11-04T17:16:29.746Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0380 17:16:22.42M 2015-11-04T17:16:29.951Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0398 17:16:22.62M 2015-11-04T17:16:30.151Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:16:22.82M 2015-11-04T17:16:30.371Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0359 17:16:23.04M 2015-11-04T17:16:30.556Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0352 17:16:23.25M 2015-11-04T17:16:30.761Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0352 17:16:23.44M 2015-11-04T17:16:30.966Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.652 1500.0245 17:16:23.63M 2015-11-04T17:16:31.166Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.559 34.652 1500.0233 17:16:23.83M 2015-11-04T17:16:31.371Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0245 17:16:24.05M 2015-11-04T17:16:31.571Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0264 17:16:24.25M 2015-11-04T17:16:31.776Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0302 17:16:24.45M 2015-11-04T17:16:31.981Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0314 17:16:24.65M 2015-11-04T17:16:32.181Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.655 1500.0305 17:16:24.85M 2015-11-04T17:16:32.386Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0297 17:16:25.07M 2015-11-04T17:16:32.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0293 17:16:25.27M 2015-11-04T17:16:32.791Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.654 1500.0298 17:16:25.46M 2015-11-04T17:16:32.991Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0302 17:16:25.67M 2015-11-04T17:16:33.196Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0314 17:16:25.86M 2015-11-04T17:16:33.401Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.653 1500.0310 17:16:26.08M 2015-11-04T17:16:33.601Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.652 1500.0303 17:16:26.28M 2015-11-04T17:16:33.807Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0311 17:16:26.48M 2015-11-04T17:16:34.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0327 17:16:26.68M 2015-11-04T17:16:34.211Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0349 17:16:26.88M 2015-11-04T17:16:34.416Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0364 17:16:27.10M 2015-11-04T17:16:34.616Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0408 17:16:27.30M 2015-11-04T17:16:34.836Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 17:16:27.49M 2015-11-04T17:16:35.026Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0426 17:16:27.71M 2015-11-04T17:16:35.226Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0469 17:16:27.89M 2015-11-04T17:16:35.431Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0414 17:16:28.11M 2015-11-04T17:16:35.631Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0415 17:16:28.31M 2015-11-04T17:16:35.836Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0406 17:16:28.51M 2015-11-04T17:16:36.041Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0433 17:16:28.71M 2015-11-04T17:16:36.241Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0424 17:16:28.91M 2015-11-04T17:16:36.447Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0419 17:16:29.13M 2015-11-04T17:16:36.647Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0416 17:16:29.33M 2015-11-04T17:16:36.851Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0413 17:16:29.52M 2015-11-04T17:16:37.051Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0385 17:16:29.73M 2015-11-04T17:16:37.256Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0388 17:16:29.92M 2015-11-04T17:16:37.461Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0389 17:16:30.14M 2015-11-04T17:16:37.666Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0388 17:16:30.34M 2015-11-04T17:16:37.866Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0383 17:16:30.54M 2015-11-04T17:16:38.071Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0381 17:16:30.74M 2015-11-04T17:16:38.271Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.655 1500.0369 17:16:30.94M 2015-11-04T17:16:38.476Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0410 17:16:31.16M 2015-11-04T17:16:38.681Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0416 17:16:31.36M 2015-11-04T17:16:38.885Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0359 17:16:31.56M 2015-11-04T17:16:39.081Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0350 17:16:31.75M 2015-11-04T17:16:39.306Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 17:16:31.95M 2015-11-04T17:16:39.491Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0342 17:16:32.19M 2015-11-04T17:16:39.696Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0337 17:16:32.37M 2015-11-04T17:16:39.891Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0336 17:16:32.57M 2015-11-04T17:16:40.096Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0339 17:16:32.77M 2015-11-04T17:16:40.306Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.566 34.656 1500.0344 17:16:32.96M 2015-11-04T17:16:40.501Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0397 17:16:33.19M 2015-11-04T17:16:40.711Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0403 17:16:33.38M 2015-11-04T17:16:40.911Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0406 17:16:33.58M 2015-11-04T17:16:41.116Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0388 17:16:33.78M 2015-11-04T17:16:41.321Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.568 34.658 1500.0370 17:16:34.00M 2015-11-04T17:16:41.516Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0363 17:16:34.20M 2015-11-04T17:16:41.721Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0344 17:16:34.40M 2015-11-04T17:16:41.921Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0331 17:16:34.60M 2015-11-04T17:16:42.132Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0330 17:16:34.80M 2015-11-04T17:16:42.332Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0304 17:16:35.02M 2015-11-04T17:16:42.532Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0297 17:16:35.22M 2015-11-04T17:16:42.742Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0316 17:16:35.41M 2015-11-04T17:16:42.942Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0332 17:16:35.62M 2015-11-04T17:16:43.142Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0341 17:16:35.81M 2015-11-04T17:16:43.346Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 17:16:36.03M 2015-11-04T17:16:43.552Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0363 17:16:36.23M 2015-11-04T17:16:43.772Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0343 17:16:36.43M 2015-11-04T17:16:43.956Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0353 17:16:36.65M 2015-11-04T17:16:44.161Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0355 17:16:36.83M 2015-11-04T17:16:44.367Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0287 17:16:37.05M 2015-11-04T17:16:44.567Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.649 1500.0289 17:16:37.25M 2015-11-04T17:16:44.766Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0297 17:16:37.45M 2015-11-04T17:16:44.972Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0303 17:16:37.64M 2015-11-04T17:16:45.177Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0303 17:16:37.84M 2015-11-04T17:16:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0303 17:16:38.06M 2015-11-04T17:16:45.582Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0287 17:16:38.26M 2015-11-04T17:16:45.782Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0269 17:16:38.46M 2015-11-04T17:16:45.987Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0275 17:16:38.66M 2015-11-04T17:16:46.192Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0287 17:16:38.86M 2015-11-04T17:16:46.401Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.650 1500.0315 17:16:39.08M 2015-11-04T17:16:46.597Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0304 17:16:39.28M 2015-11-04T17:16:46.802Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.650 1500.0304 17:16:39.47M 2015-11-04T17:16:47.002Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0314 17:16:39.67M 2015-11-04T17:16:47.207Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0314 17:16:39.87M 2015-11-04T17:16:47.407Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0311 17:16:40.09M 2015-11-04T17:16:47.612Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.650 1500.0314 17:16:40.29M 2015-11-04T17:16:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0313 17:16:40.49M 2015-11-04T17:16:48.017Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0320 17:16:40.69M 2015-11-04T17:16:48.237Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0326 17:16:40.89M 2015-11-04T17:16:48.427Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.651 1500.0339 17:16:41.12M 2015-11-04T17:16:48.627Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0365 17:16:41.31M 2015-11-04T17:16:48.832Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.563 34.652 1500.0376 17:16:41.51M 2015-11-04T17:16:49.032Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0382 17:16:41.71M 2015-11-04T17:16:49.237Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0382 17:16:41.90M 2015-11-04T17:16:49.442Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.564 34.652 1500.0380 17:16:42.12M 2015-11-04T17:16:49.642Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.565 34.653 1500.0383 17:16:42.32M 2015-11-04T17:16:49.847Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.565 34.653 1500.0399 17:16:42.52M 2015-11-04T17:16:50.047Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0348 17:16:42.72M 2015-11-04T17:16:50.247Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0328 17:16:42.92M 2015-11-04T17:16:50.452Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0327 17:16:43.13M 2015-11-04T17:16:50.657Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0327 17:16:43.34M 2015-11-04T17:16:50.862Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0328 17:16:43.53M 2015-11-04T17:16:51.062Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0337 17:16:43.73M 2015-11-04T17:16:51.267Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0298 17:16:43.93M 2015-11-04T17:16:51.467Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0286 17:16:44.15M 2015-11-04T17:16:51.672Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0293 17:16:44.35M 2015-11-04T17:16:51.872Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0295 17:16:44.55M 2015-11-04T17:16:52.082Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0302 17:16:44.75M 2015-11-04T17:16:52.282Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0309 17:16:44.95M 2015-11-04T17:16:52.482Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.655 1500.0323 17:16:45.17M 2015-11-04T17:16:52.702Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0330 17:16:45.36M 2015-11-04T17:16:52.892Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0349 17:16:45.58M 2015-11-04T17:16:53.092Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.566 34.655 1500.0361 17:16:45.77M 2015-11-04T17:16:53.297Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.566 34.655 1500.0374 17:16:45.96M 2015-11-04T17:16:53.502Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.566 34.656 1500.0380 17:16:46.18M 2015-11-04T17:16:53.707Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.566 34.655 1500.0378 17:16:46.38M 2015-11-04T17:16:53.902Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.570 34.659 1500.0422 17:16:46.58M 2015-11-04T17:16:54.112Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.570 34.658 1500.0426 17:16:46.77M 2015-11-04T17:16:54.312Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.659 1500.0435 17:16:47.00M 2015-11-04T17:16:54.517Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.571 34.659 1500.0443 17:16:47.20M 2015-11-04T17:16:54.717Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.663 1500.0482 17:16:47.40M 2015-11-04T17:16:54.922Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.663 1500.0486 17:16:47.59M 2015-11-04T17:16:55.122Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0472 17:16:47.79M 2015-11-04T17:16:55.328Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0470 17:16:48.01M 2015-11-04T17:16:55.532Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0487 17:16:48.21M 2015-11-04T17:16:55.732Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0487 17:16:48.41M 2015-11-04T17:16:55.937Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0398 17:16:48.61M 2015-11-04T17:16:56.137Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0389 17:16:48.81M 2015-11-04T17:16:56.342Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0378 17:16:49.03M 2015-11-04T17:16:56.547Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.654 1500.0367 17:16:49.23M 2015-11-04T17:16:56.747Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0413 17:16:49.43M 2015-11-04T17:16:56.952Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0345 17:16:49.62M 2015-11-04T17:16:57.167Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.663 1500.0345 17:16:49.82M 2015-11-04T17:16:57.357Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0360 17:16:50.05M 2015-11-04T17:16:57.562Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.568 34.661 1500.0317 17:16:50.24M 2015-11-04T17:16:57.765Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.567 34.660 1500.0311 17:16:50.44M 2015-11-04T17:16:57.967Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.568 34.661 1500.0310 17:16:50.64M 2015-11-04T17:16:58.167Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.568 34.661 1500.0311 17:16:50.84M 2015-11-04T17:16:58.372Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.567 34.660 1500.0310 17:16:51.06M 2015-11-04T17:16:58.605Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.657 1500.0284 17:16:51.26M 2015-11-04T17:16:58.777Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0287 17:16:51.46M 2015-11-04T17:16:58.982Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0287 17:16:51.65M 2015-11-04T17:16:59.182Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0302 17:16:51.85M 2015-11-04T17:16:59.405Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.655 1500.0316 17:16:52.07M 2015-11-04T17:16:59.592Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.654 1500.0326 17:16:52.27M 2015-11-04T17:16:59.797Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.654 1500.0337 17:16:52.47M 2015-11-04T17:16:59.997Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0349 17:16:52.67M