2015-11-04T17:15:00.007Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0437 17:14:52.67M 2015-11-04T17:15:00.207Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0441 17:14:52.87M 2015-11-04T17:15:00.412Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0436 17:14:53.09M 2015-11-04T17:15:00.612Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0431 17:14:53.29M 2015-11-04T17:15:00.817Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0428 17:14:53.49M 2015-11-04T17:15:01.037Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0431 17:14:53.69M 2015-11-04T17:15:01.222Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0430 17:14:53.90M 2015-11-04T17:15:01.427Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0426 17:14:54.11M 2015-11-04T17:15:01.627Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0406 17:14:54.30M 2015-11-04T17:15:01.832Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 17:14:54.50M 2015-11-04T17:15:02.037Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0330 17:14:54.70M 2015-11-04T17:15:02.242Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0325 17:14:54.90M 2015-11-04T17:15:02.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0322 17:14:55.12M 2015-11-04T17:15:02.647Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0310 17:14:55.32M 2015-11-04T17:15:02.847Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0306 17:14:55.52M 2015-11-04T17:15:03.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0314 17:14:55.72M 2015-11-04T17:15:03.252Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0321 17:14:55.92M 2015-11-04T17:15:03.452Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0331 17:14:56.13M 2015-11-04T17:15:03.662Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0334 17:14:56.33M 2015-11-04T17:15:03.862Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 17:14:56.53M 2015-11-04T17:15:04.062Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 17:14:56.73M 2015-11-04T17:15:04.267Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0365 17:14:56.93M 2015-11-04T17:15:04.472Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0369 17:14:57.15M 2015-11-04T17:15:04.672Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0365 17:14:57.35M 2015-11-04T17:15:04.877Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0366 17:14:57.55M 2015-11-04T17:15:05.082Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0367 17:14:57.75M 2015-11-04T17:15:05.282Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.655 1500.0369 17:14:57.95M 2015-11-04T17:15:05.502Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0380 17:14:58.16M 2015-11-04T17:15:05.696Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0352 17:14:58.38M 2015-11-04T17:15:05.892Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0349 17:14:58.56M 2015-11-04T17:15:06.097Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.564 34.653 1500.0355 17:14:58.76M 2015-11-04T17:15:06.297Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0370 17:14:58.96M 2015-11-04T17:15:06.502Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0364 17:14:59.18M 2015-11-04T17:15:06.702Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0356 17:14:59.38M 2015-11-04T17:15:06.907Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0349 17:14:59.58M 2015-11-04T17:15:07.112Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0341 17:14:59.78M 2015-11-04T17:15:07.312Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0337 17:15:00.00M 2015-11-04T17:15:07.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.20M 2015-11-04T17:15:07.717Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.39M 2015-11-04T17:15:07.922Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.59M 2015-11-04T17:15:08.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0345 17:15:00.79M 2015-11-04T17:15:08.328Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0355 17:15:01.01M 2015-11-04T17:15:08.532Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0354 17:15:01.21M 2015-11-04T17:15:08.737Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0348 17:15:01.41M 2015-11-04T17:15:08.937Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0294 17:15:01.61M 2015-11-04T17:15:09.143Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.656 1500.0320 17:15:01.81M 2015-11-04T17:15:09.342Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0328 17:15:02.03M 2015-11-04T17:15:09.548Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.657 1500.0338 17:15:02.22M 2015-11-04T17:15:09.752Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0339 17:15:02.42M 2015-11-04T17:15:09.973Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0347 17:15:02.62M 2015-11-04T17:15:10.157Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0348 17:15:02.84M 2015-11-04T17:15:10.357Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0347 17:15:03.04M 2015-11-04T17:15:10.562Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.660 1500.0350 17:15:03.24M 2015-11-04T17:15:10.768Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0421 17:15:03.44M 2015-11-04T17:15:10.967Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.568 34.657 1500.0422 17:15:03.64M 2015-11-04T17:15:11.173Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.656 1500.0420 17:15:03.84M 2015-11-04T17:15:11.378Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0426 17:15:04.05M 2015-11-04T17:15:11.578Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.567 34.655 1500.0416 17:15:04.25M 2015-11-04T17:15:11.778Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.570 34.658 1500.0453 17:15:04.45M 2015-11-04T17:15:11.983Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.570 34.658 1500.0465 17:15:04.65M 2015-11-04T17:15:12.188Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.570 34.658 1500.0463 17:15:04.85M 2015-11-04T17:15:12.388Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0459 17:15:05.07M 2015-11-04T17:15:12.593Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0447 17:15:05.27M 2015-11-04T17:15:12.798Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0450 17:15:05.47M 2015-11-04T17:15:12.998Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0455 17:15:05.67M 2015-11-04T17:15:13.203Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0458 17:15:05.87M 2015-11-04T17:15:13.403Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0461 17:15:06.09M 2015-11-04T17:15:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.661 1500.0469 17:15:06.28M 2015-11-04T17:15:13.813Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.573 34.661 1500.0475 17:15:06.48M 2015-11-04T17:15:14.013Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0482 17:15:06.68M 2015-11-04T17:15:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0485 17:15:06.88M 2015-11-04T17:15:14.438Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0480 17:15:07.10M 2015-11-04T17:15:14.623Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.662 1500.0479 17:15:07.32M 2015-11-04T17:15:14.828Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0470 17:15:07.50M 2015-11-04T17:15:15.033Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0460 17:15:07.70M 2015-11-04T17:15:15.233Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0455 17:15:07.90M 2015-11-04T17:15:15.433Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0444 17:15:08.11M 2015-11-04T17:15:15.638Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0438 17:15:08.31M 2015-11-04T17:15:15.843Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0427 17:15:08.51M 2015-11-04T17:15:16.043Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0411 17:15:08.71M 2015-11-04T17:15:16.248Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0406 17:15:08.91M 2015-11-04T17:15:16.448Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0404 17:15:09.13M 2015-11-04T17:15:16.653Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0392 17:15:09.33M 2015-11-04T17:15:16.885Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0381 17:15:09.53M 2015-11-04T17:15:17.063Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0369 17:15:09.73M 2015-11-04T17:15:17.263Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0330 17:15:09.93M 2015-11-04T17:15:17.468Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0333 17:15:10.15M 2015-11-04T17:15:17.668Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0332 17:15:10.34M 2015-11-04T17:15:17.873Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0317 17:15:10.54M 2015-11-04T17:15:18.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0308 17:15:10.74M 2015-11-04T17:15:18.278Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0310 17:15:10.94M 2015-11-04T17:15:18.485Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.653 1500.0317 17:15:11.16M 2015-11-04T17:15:18.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.652 1500.0303 17:15:11.36M 2015-11-04T17:15:18.903Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.653 1500.0317 17:15:11.56M 2015-11-04T17:15:19.093Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0339 17:15:11.77M 2015-11-04T17:15:19.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.654 1500.0359 17:15:11.96M 2015-11-04T17:15:19.498Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0391 17:15:12.18M 2015-11-04T17:15:19.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0396 17:15:12.37M 2015-11-04T17:15:19.903Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0399 17:15:12.57M 2015-11-04T17:15:20.108Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0400 17:15:12.77M 2015-11-04T17:15:20.308Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0352 17:15:12.97M 2015-11-04T17:15:20.513Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.655 1500.0341 17:15:13.19M 2015-11-04T17:15:20.718Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0342 17:15:13.39M 2015-11-04T17:15:20.918Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0342 17:15:13.59M 2015-11-04T17:15:21.123Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0347 17:15:13.79M 2015-11-04T17:15:21.323Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.657 1500.0359 17:15:14.01M 2015-11-04T17:15:21.551Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0342 17:15:14.20M 2015-11-04T17:15:21.728Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0355 17:15:14.40M 2015-11-04T17:15:21.928Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0363 17:15:14.60M 2015-11-04T17:15:22.138Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0375 17:15:14.80M 2015-11-04T17:15:22.343Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0380 17:15:15.02M 2015-11-04T17:15:22.543Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0375 17:15:15.22M 2015-11-04T17:15:22.748Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0382 17:15:15.42M 2015-11-04T17:15:22.948Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0392 17:15:15.62M 2015-11-04T17:15:23.165Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0452 17:15:15.82M 2015-11-04T17:15:23.373Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0458 17:15:16.04M 2015-11-04T17:15:23.553Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0449 17:15:16.25M 2015-11-04T17:15:23.763Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.658 1500.0432 17:15:16.43M 2015-11-04T17:15:23.963Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.658 1500.0431 17:15:16.63M 2015-11-04T17:15:24.163Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.657 1500.0433 17:15:16.83M 2015-11-04T17:15:24.368Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.657 1500.0430 17:15:17.05M 2015-11-04T17:15:24.573Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0425 17:15:17.25M 2015-11-04T17:15:24.778Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0424 17:15:17.45M 2015-11-04T17:15:24.978Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0331 17:15:17.65M 2015-11-04T17:15:25.178Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0334 17:15:17.85M 2015-11-04T17:15:25.383Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0338 17:15:18.06M 2015-11-04T17:15:25.588Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0336 17:15:18.26M 2015-11-04T17:15:25.805Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.665 1500.0332 17:15:18.46M 2015-11-04T17:15:25.993Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0342 17:15:18.66M 2015-11-04T17:15:26.198Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0341 17:15:18.86M 2015-11-04T17:15:26.403Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.573 34.666 1500.0358 17:15:19.08M 2015-11-04T17:15:26.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0337 17:15:19.28M 2015-11-04T17:15:26.808Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0343 17:15:19.48M 2015-11-04T17:15:27.008Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0333 17:15:19.68M 2015-11-04T17:15:27.208Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0353 17:15:19.88M 2015-11-04T17:15:27.436Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 17:15:20.09M 2015-11-04T17:15:27.618Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0387 17:15:20.29M 2015-11-04T17:15:27.838Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 17:15:20.49M 2015-11-04T17:15:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:15:20.71M 2015-11-04T17:15:28.228Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0359 17:15:20.89M 2015-11-04T17:15:28.428Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0352 17:15:21.11M 2015-11-04T17:15:28.633Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0344 17:15:21.31M 2015-11-04T17:15:28.838Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0333 17:15:21.51M 2015-11-04T17:15:29.038Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0320 17:15:21.71M 2015-11-04T17:15:29.243Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 17:15:21.91M 2015-11-04T17:15:29.448Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0313 17:15:22.13M 2015-11-04T17:15:29.648Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0299 17:15:22.32M 2015-11-04T17:15:29.848Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0343 17:15:22.52M 2015-11-04T17:15:30.053Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0345 17:15:22.72M 2015-11-04T17:15:30.258Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0426 17:15:22.92M 2015-11-04T17:15:30.463Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0427 17:15:23.14M 2015-11-04T17:15:30.663Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0431 17:15:23.34M 2015-11-04T17:15:30.863Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0427 17:15:23.54M 2015-11-04T17:15:31.068Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0435 17:15:23.73M 2015-11-04T17:15:31.273Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0439 17:15:23.93M 2015-11-04T17:15:31.478Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0439 17:15:24.15M 2015-11-04T17:15:31.678Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0398 17:15:24.35M 2015-11-04T17:15:31.878Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0386 17:15:24.55M 2015-11-04T17:15:32.084Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0378 17:15:24.75M 2015-11-04T17:15:32.303Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0371 17:15:24.95M 2015-11-04T17:15:32.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0361 17:15:25.19M 2015-11-04T17:15:32.693Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0348 17:15:25.37M 2015-11-04T17:15:32.899Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0336 17:15:25.57M 2015-11-04T17:15:33.099Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0342 17:15:25.77M 2015-11-04T17:15:33.303Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0347 17:15:25.96M 2015-11-04T17:15:33.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0358 17:15:26.18M 2015-11-04T17:15:33.709Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0376 17:15:26.38M 2015-11-04T17:15:33.913Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0402 17:15:26.58M 2015-11-04T17:15:34.118Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0383 17:15:26.78M 2015-11-04T17:15:34.318Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0369 17:15:27.00M 2015-11-04T17:15:34.524Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0325 17:15:27.20M 2015-11-04T17:15:34.724Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:15:27.40M 2015-11-04T17:15:34.929Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0403 17:15:27.60M 2015-11-04T17:15:35.129Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0410 17:15:27.80M 2015-11-04T17:15:35.334Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0370 17:15:28.02M 2015-11-04T17:15:35.534Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 17:15:28.21M 2015-11-04T17:15:35.739Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0336 17:15:28.41M 2015-11-04T17:15:35.944Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0337 17:15:28.61M 2015-11-04T17:15:36.144Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0321 17:15:28.81M 2015-11-04T17:15:36.349Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 17:15:29.03M 2015-11-04T17:15:36.549Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0331 17:15:29.23M 2015-11-04T17:15:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0330 17:15:29.43M 2015-11-04T17:15:36.959Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.655 1500.0330 17:15:29.64M 2015-11-04T17:15:37.165Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 17:15:29.83M 2015-11-04T17:15:37.364Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0352 17:15:30.04M 2015-11-04T17:15:37.569Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0361 17:15:30.24M 2015-11-04T17:15:37.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0367 17:15:30.44M 2015-11-04T17:15:37.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0372 17:15:30.64M 2015-11-04T17:15:38.174Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0374 17:15:30.84M 2015-11-04T17:15:38.379Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0378 17:15:31.06M 2015-11-04T17:15:38.584Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0381 17:15:31.26M 2015-11-04T17:15:38.784Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0382 17:15:31.46M 2015-11-04T17:15:38.989Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0380 17:15:31.66M 2015-11-04T17:15:39.194Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0378 17:15:31.85M 2015-11-04T17:15:39.394Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.661 1500.0374 17:15:32.08M 2015-11-04T17:15:39.599Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.660 1500.0364 17:15:32.27M 2015-11-04T17:15:39.799Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0317 17:15:32.47M 2015-11-04T17:15:40.004Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0314 17:15:32.67M 2015-11-04T17:15:40.199Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0345 17:15:32.87M 2015-11-04T17:15:40.409Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0350 17:15:33.08M 2015-11-04T17:15:40.614Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0363 17:15:33.29M 2015-11-04T17:15:40.814Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0372 17:15:33.49M 2015-11-04T17:15:41.019Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0400 17:15:33.69M 2015-11-04T17:15:41.234Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0411 17:15:33.88M 2015-11-04T17:15:41.424Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0417 17:15:34.12M 2015-11-04T17:15:41.624Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0422 17:15:34.30M 2015-11-04T17:15:41.829Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0398 17:15:34.50M 2015-11-04T17:15:42.034Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0386 17:15:34.70M 2015-11-04T17:15:42.245Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0388 17:15:34.90M 2015-11-04T17:15:42.439Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0377 17:15:35.12M 2015-11-04T17:15:42.644Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0374 17:15:35.32M 2015-11-04T17:15:42.844Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0361 17:15:35.52M 2015-11-04T17:15:43.049Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0359 17:15:35.72M 2015-11-04T17:15:43.254Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0353 17:15:35.92M 2015-11-04T17:15:43.485Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0358 17:15:36.13M 2015-11-04T17:15:43.659Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:15:36.33M 2015-11-04T17:15:43.859Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:15:36.53M 2015-11-04T17:15:44.064Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0422 17:15:36.73M 2015-11-04T17:15:44.269Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 17:15:36.93M 2015-11-04T17:15:44.469Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:15:37.15M 2015-11-04T17:15:44.674Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0421 17:15:37.35M 2015-11-04T17:15:44.874Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0422 17:15:37.55M 2015-11-04T17:15:45.079Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0432 17:15:37.75M 2015-11-04T17:15:45.279Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0428 17:15:37.95M 2015-11-04T17:15:45.484Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0415 17:15:38.16M 2015-11-04T17:15:45.704Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0402 17:15:38.36M 2015-11-04T17:15:45.894Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0380 17:15:38.58M 2015-11-04T17:15:46.094Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0385 17:15:38.76M 2015-11-04T17:15:46.294Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0386 17:15:38.96M 2015-11-04T17:15:46.499Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0381 17:15:39.18M 2015-11-04T17:15:46.699Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0371 17:15:39.38M 2015-11-04T17:15:46.904Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0364 17:15:39.57M 2015-11-04T17:15:47.109Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0352 17:15:39.78M 2015-11-04T17:15:47.309Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.660 1500.0353 17:15:40.00M 2015-11-04T17:15:47.514Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0359 17:15:40.19M 2015-11-04T17:15:47.714Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0365 17:15:40.39M 2015-11-04T17:15:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 17:15:40.59M 2015-11-04T17:15:48.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.658 1500.0372 17:15:40.79M 2015-11-04T17:15:48.324Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0372 17:15:41.01M 2015-11-04T17:15:48.529Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0387 17:15:41.21M 2015-11-04T17:15:48.734Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0383 17:15:41.41M 2015-11-04T17:15:48.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0404 17:15:41.61M 2015-11-04T17:15:49.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 17:15:41.80M 2015-11-04T17:15:49.344Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0410 17:15:42.02M 2015-11-04T17:15:49.549Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0388 17:15:42.22M 2015-11-04T17:15:49.749Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0387 17:15:42.42M 2015-11-04T17:15:49.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0377 17:15:42.62M 2015-11-04T17:15:50.169Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0378 17:15:42.82M 2015-11-04T17:15:50.359Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0376 17:15:43.05M 2015-11-04T17:15:50.554Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0355 17:15:43.24M 2015-11-04T17:15:50.759Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0336 17:15:43.43M 2015-11-04T17:15:50.964Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0334 17:15:43.63M 2015-11-04T17:15:51.169Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0345 17:15:43.83M 2015-11-04T17:15:51.374Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0355 17:15:44.05M 2015-11-04T17:15:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.656 1500.0358 17:15:44.25M 2015-11-04T17:15:51.774Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.656 1500.0366 17:15:44.45M 2015-11-04T17:15:51.979Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0381 17:15:44.65M 2015-11-04T17:15:52.184Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.656 1500.0375 17:15:44.85M 2015-11-04T17:15:52.389Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0367 17:15:45.07M 2015-11-04T17:15:52.589Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0358 17:15:45.27M 2015-11-04T17:15:52.794Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0342 17:15:45.47M 2015-11-04T17:15:52.994Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0343 17:15:45.67M 2015-11-04T17:15:53.199Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0276 17:15:45.86M 2015-11-04T17:15:53.400Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0266 17:15:46.08M 2015-11-04T17:15:53.604Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0273 17:15:46.28M 2015-11-04T17:15:53.809Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.560 34.650 1500.0284 17:15:46.48M 2015-11-04T17:15:54.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.651 1500.0283 17:15:46.68M 2015-11-04T17:15:54.214Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.652 1500.0292 17:15:46.88M 2015-11-04T17:15:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0293 17:15:47.10M 2015-11-04T17:15:54.639Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0298 17:15:47.30M 2015-11-04T17:15:54.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0315 17:15:47.51M 2015-11-04T17:15:55.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0333 17:15:47.70M 2015-11-04T17:15:55.229Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0337 17:15:47.89M 2015-11-04T17:15:55.434Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 17:15:48.11M 2015-11-04T17:15:55.634Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0344 17:15:48.31M 2015-11-04T17:15:55.839Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0345 17:15:48.51M 2015-11-04T17:15:56.044Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:15:48.71M 2015-11-04T17:15:56.245Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0354 17:15:48.91M 2015-11-04T17:15:56.450Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0358 17:15:49.13M 2015-11-04T17:15:56.650Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0363 17:15:49.33M 2015-11-04T17:15:56.855Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0360 17:15:49.53M 2015-11-04T17:15:57.060Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:15:49.72M 2015-11-04T17:15:57.260Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.661 1500.0355 17:15:49.93M 2015-11-04T17:15:57.459Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0348 17:15:50.14M 2015-11-04T17:15:57.664Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0342 17:15:50.34M 2015-11-04T17:15:57.869Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.660 1500.0325 17:15:50.54M 2015-11-04T17:15:58.070Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0317 17:15:50.74M 2015-11-04T17:15:58.275Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0322 17:15:50.94M 2015-11-04T17:15:58.480Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.660 1500.0331 17:15:51.16M 2015-11-04T17:15:58.685Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0332 17:15:51.36M 2015-11-04T17:15:58.885Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0343 17:15:51.56M 2015-11-04T17:15:59.105Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 17:15:51.76M 2015-11-04T17:15:59.290Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0358 17:15:51.97M 2015-11-04T17:15:59.495Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0365 17:15:52.17M 2015-11-04T17:15:59.700Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0360 17:15:52.37M 2015-11-04T17:15:59.900Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0347 17:15:52.57M