2015-11-04T17:14:00.114Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.568  34.657 1500.0392 17:13:52.77M
2015-11-04T17:14:00.315Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.567  34.657 1500.0386 17:13:52.97M
2015-11-04T17:14:00.519Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.567  34.656 1500.0389 17:13:53.19M
2015-11-04T17:14:00.719Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.567  34.656 1500.0393 17:13:53.39M
2015-11-04T17:14:00.925Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.567  34.656 1500.0376 17:13:53.59M
2015-11-04T17:14:01.125Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.566  34.656 1500.0374 17:13:53.79M
2015-11-04T17:14:01.330Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.566  34.656 1500.0380 17:13:54.01M
2015-11-04T17:14:01.535Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.567  34.656 1500.0387 17:13:54.21M
2015-11-04T17:14:01.735Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.567  34.657 1500.0393 17:13:54.41M
2015-11-04T17:14:01.940Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.568  34.658 1500.0386 17:13:54.60M
2015-11-04T17:14:02.140Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.659 1500.0378 17:13:54.80M
2015-11-04T17:14:02.345Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.660 1500.0386 17:13:55.02M
2015-11-04T17:14:02.550Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.570  34.661 1500.0396 17:13:55.22M
2015-11-04T17:14:02.750Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.662 1500.0397 17:13:55.42M
2015-11-04T17:14:02.970Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.663 1500.0410 17:13:55.62M
2015-11-04T17:14:03.155Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0414 17:13:55.83M
2015-11-04T17:14:03.360Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0411 17:13:56.04M
2015-11-04T17:14:03.560Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.573  34.663 1500.0402 17:13:56.24M
2015-11-04T17:14:03.765Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.573  34.664 1500.0398 17:13:56.43M
2015-11-04T17:14:03.970Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.663 1500.0392 17:13:56.63M
2015-11-04T17:14:04.204Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.572  34.663 1500.0382 17:13:56.83M
2015-11-04T17:14:04.375Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.663 1500.0370 17:13:57.05M
2015-11-04T17:14:04.575Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.665 1500.0399 17:13:57.25M
2015-11-04T17:14:04.780Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.665 1500.0398 17:13:57.45M
2015-11-04T17:14:04.985Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.573  34.665 1500.0400 17:13:57.65M
2015-11-04T17:14:05.185Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0405 17:13:57.85M
2015-11-04T17:14:05.390Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0406 17:13:58.06M
2015-11-04T17:14:05.590Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.574  34.665 1500.0414 17:13:58.27M
2015-11-04T17:14:05.795Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.575  34.665 1500.0422 17:13:58.46M
2015-11-04T17:14:06.000Z|I-OCEAN7-304-XXXX|  25.49  12.951  40.575  34.666 1500.0435 17:13:58.66M
2015-11-04T17:14:06.205Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.665 1500.0446 17:13:58.86M
2015-11-04T17:14:06.405Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.665 1500.0446 17:13:59.08M
2015-11-04T17:14:06.610Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.665 1500.0447 17:13:59.28M
2015-11-04T17:14:06.810Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0444 17:13:59.48M
2015-11-04T17:14:07.015Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.574  34.663 1500.0441 17:13:59.68M
2015-11-04T17:14:07.220Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.573  34.663 1500.0433 17:13:59.88M
2015-11-04T17:14:07.440Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0428 17:14:00.10M
2015-11-04T17:14:07.625Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0415 17:14:00.31M
2015-11-04T17:14:07.825Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.572  34.663 1500.0417 17:14:00.50M
2015-11-04T17:14:08.030Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.663 1500.0421 17:14:00.69M
2015-11-04T17:14:08.230Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.573  34.663 1500.0435 17:14:00.89M
2015-11-04T17:14:08.435Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.573  34.663 1500.0435 17:14:01.11M
2015-11-04T17:14:08.635Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.572  34.662 1500.0432 17:14:01.31M
2015-11-04T17:14:08.840Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.572  34.662 1500.0432 17:14:01.51M
2015-11-04T17:14:09.045Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.571  34.661 1500.0426 17:14:01.71M
2015-11-04T17:14:09.245Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.661 1500.0414 17:14:01.91M
2015-11-04T17:14:09.450Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.570  34.661 1500.0406 17:14:02.13M
2015-11-04T17:14:09.655Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.570  34.660 1500.0409 17:14:02.32M
2015-11-04T17:14:09.855Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.570  34.660 1500.0400 17:14:02.53M
2015-11-04T17:14:10.060Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.570  34.660 1500.0410 17:14:02.72M
2015-11-04T17:14:10.260Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.570  34.660 1500.0410 17:14:02.92M
2015-11-04T17:14:10.465Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.570  34.660 1500.0419 17:14:03.14M
2015-11-04T17:14:10.670Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.570  34.660 1500.0421 17:14:03.34M
2015-11-04T17:14:10.870Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.570  34.660 1500.0428 17:14:03.54M
2015-11-04T17:14:11.075Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.571  34.660 1500.0436 17:14:03.74M
2015-11-04T17:14:11.280Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.571  34.660 1500.0427 17:14:03.94M
2015-11-04T17:14:11.485Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.571  34.661 1500.0430 17:14:04.16M
2015-11-04T17:14:11.685Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.571  34.661 1500.0441 17:14:04.36M
2015-11-04T17:14:11.905Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.572  34.661 1500.0448 17:14:04.55M
2015-11-04T17:14:12.085Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.572  34.662 1500.0441 17:14:04.77M
2015-11-04T17:14:12.290Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.573  34.662 1500.0447 17:14:04.95M
2015-11-04T17:14:12.495Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.573  34.662 1500.0447 17:14:05.17M
2015-11-04T17:14:12.703Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.573  34.663 1500.0439 17:14:05.37M
2015-11-04T17:14:12.900Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.573  34.664 1500.0441 17:14:05.57M
2015-11-04T17:14:13.106Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.573  34.664 1500.0435 17:14:05.77M
2015-11-04T17:14:13.310Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.574  34.664 1500.0425 17:14:05.97M
2015-11-04T17:14:13.510Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.574  34.665 1500.0424 17:14:06.19M
2015-11-04T17:14:13.715Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.570  34.661 1500.0375 17:14:06.38M
2015-11-04T17:14:13.915Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.569  34.661 1500.0367 17:14:06.58M
2015-11-04T17:14:14.120Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.569  34.660 1500.0358 17:14:06.78M
2015-11-04T17:14:14.320Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.569  34.660 1500.0345 17:14:07.00M
2015-11-04T17:14:14.525Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.568  34.660 1500.0343 17:14:07.20M
2015-11-04T17:14:14.730Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.568  34.660 1500.0348 17:14:07.40M
2015-11-04T17:14:14.930Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.660 1500.0344 17:14:07.60M
2015-11-04T17:14:15.135Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.568  34.660 1500.0345 17:14:07.80M
2015-11-04T17:14:15.340Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.569  34.661 1500.0354 17:14:08.02M
2015-11-04T17:14:15.545Z|I-OCEAN7-304-XXXX|  25.46  12.950  40.570  34.661 1500.0359 17:14:08.22M
2015-11-04T17:14:15.745Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.571  34.662 1500.0380 17:14:08.42M
2015-11-04T17:14:15.945Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.662 1500.0394 17:14:08.61M
2015-11-04T17:14:16.150Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0399 17:14:08.81M
2015-11-04T17:14:16.370Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.572  34.663 1500.0405 17:14:09.03M
2015-11-04T17:14:16.555Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.573  34.663 1500.0421 17:14:09.25M
2015-11-04T17:14:16.760Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.574  34.664 1500.0435 17:14:09.43M
2015-11-04T17:14:16.960Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.574  34.664 1500.0442 17:14:09.63M
2015-11-04T17:14:17.165Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.575  34.665 1500.0450 17:14:09.83M
2015-11-04T17:14:17.370Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.575  34.665 1500.0453 17:14:10.05M
2015-11-04T17:14:17.575Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.575  34.665 1500.0455 17:14:10.25M
2015-11-04T17:14:17.775Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.575  34.665 1500.0461 17:14:10.45M
2015-11-04T17:14:17.975Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.575  34.665 1500.0458 17:14:10.64M
2015-11-04T17:14:18.180Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.575  34.665 1500.0453 17:14:10.84M
2015-11-04T17:14:18.385Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.575  34.664 1500.0450 17:14:11.06M
2015-11-04T17:14:18.585Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.573  34.663 1500.0430 17:14:11.26M
2015-11-04T17:14:18.790Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.573  34.663 1500.0424 17:14:11.46M
2015-11-04T17:14:18.990Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0417 17:14:11.66M
2015-11-04T17:14:19.195Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.572  34.663 1500.0411 17:14:11.86M
2015-11-04T17:14:19.395Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.572  34.663 1500.0411 17:14:12.08M
2015-11-04T17:14:19.600Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.663 1500.0400 17:14:12.27M
2015-11-04T17:14:19.807Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.572  34.663 1500.0383 17:14:12.47M
2015-11-04T17:14:20.005Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.662 1500.0374 17:14:12.67M
2015-11-04T17:14:20.210Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.571  34.662 1500.0370 17:14:12.87M
2015-11-04T17:14:20.415Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.663 1500.0387 17:14:13.09M
2015-11-04T17:14:20.615Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.664 1500.0392 17:14:13.29M
2015-11-04T17:14:20.835Z|I-OCEAN7-304-XXXX|  25.57  12.949  40.572  34.664 1500.0383 17:14:13.49M
2015-11-04T17:14:21.025Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.573  34.665 1500.0383 17:14:13.70M
2015-11-04T17:14:21.225Z|I-OCEAN7-304-XXXX|  25.54  12.949  40.573  34.665 1500.0374 17:14:13.89M
2015-11-04T17:14:21.430Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.572  34.665 1500.0369 17:14:14.10M
2015-11-04T17:14:21.633Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.573  34.665 1500.0376 17:14:14.30M
2015-11-04T17:14:21.835Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.573  34.666 1500.0383 17:14:14.50M
2015-11-04T17:14:22.041Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.574  34.666 1500.0385 17:14:14.70M
2015-11-04T17:14:22.241Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.574  34.663 1500.0457 17:14:14.90M
2015-11-04T17:14:22.446Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.574  34.663 1500.0465 17:14:15.12M
2015-11-04T17:14:22.650Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.574  34.663 1500.0475 17:14:15.32M
2015-11-04T17:14:22.850Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.574  34.663 1500.0483 17:14:15.52M
2015-11-04T17:14:23.055Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.574  34.662 1500.0487 17:14:15.72M
2015-11-04T17:14:23.255Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.574  34.662 1500.0493 17:14:15.92M
2015-11-04T17:14:23.460Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.573  34.661 1500.0497 17:14:16.14M
2015-11-04T17:14:23.665Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.573  34.661 1500.0498 17:14:16.33M
2015-11-04T17:14:23.866Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.573  34.661 1500.0493 17:14:16.53M
2015-11-04T17:14:24.065Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.573  34.661 1500.0493 17:14:16.73M
2015-11-04T17:14:24.271Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.662 1500.0492 17:14:16.93M
2015-11-04T17:14:24.476Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.573  34.662 1500.0482 17:14:17.15M
2015-11-04T17:14:24.676Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.663 1500.0475 17:14:17.35M
2015-11-04T17:14:24.881Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.663 1500.0477 17:14:17.55M
2015-11-04T17:14:25.087Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.664 1500.0480 17:14:17.75M
2015-11-04T17:14:25.306Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.575  34.664 1500.0480 17:14:17.95M
2015-11-04T17:14:25.491Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.575  34.664 1500.0477 17:14:18.18M
2015-11-04T17:14:25.696Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.575  34.664 1500.0474 17:14:18.37M
2015-11-04T17:14:25.896Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.576  34.665 1500.0490 17:14:18.56M
2015-11-04T17:14:26.100Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.572  34.661 1500.0436 17:14:18.76M
2015-11-04T17:14:26.301Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.572  34.661 1500.0432 17:14:18.96M
2015-11-04T17:14:26.506Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.572  34.662 1500.0428 17:14:19.18M
2015-11-04T17:14:26.711Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.572  34.662 1500.0426 17:14:19.38M
2015-11-04T17:14:26.906Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.662 1500.0414 17:14:19.58M
2015-11-04T17:14:27.111Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.662 1500.0403 17:14:19.77M
2015-11-04T17:14:27.316Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.662 1500.0398 17:14:19.97M
2015-11-04T17:14:27.521Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.572  34.662 1500.0403 17:14:20.20M
2015-11-04T17:14:27.728Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.662 1500.0403 17:14:20.39M
2015-11-04T17:14:27.928Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.571  34.661 1500.0382 17:14:20.59M
2015-11-04T17:14:28.131Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.567  34.658 1500.0345 17:14:20.79M
2015-11-04T17:14:28.331Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.659 1500.0348 17:14:21.01M
2015-11-04T17:14:28.536Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.568  34.659 1500.0356 17:14:21.21M
2015-11-04T17:14:28.736Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.569  34.660 1500.0372 17:14:21.41M
2015-11-04T17:14:28.941Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.570  34.660 1500.0375 17:14:21.61M
2015-11-04T17:14:29.146Z|I-OCEAN7-304-XXXX|  25.44  12.951  40.570  34.661 1500.0367 17:14:21.81M
2015-11-04T17:14:29.346Z|I-OCEAN7-304-XXXX|  25.45  12.951  40.570  34.661 1500.0370 17:14:22.03M
2015-11-04T17:14:29.551Z|I-OCEAN7-304-XXXX|  25.45  12.950  40.572  34.663 1500.0383 17:14:22.23M
2015-11-04T17:14:29.771Z|I-OCEAN7-304-XXXX|  25.47  12.950  40.573  34.664 1500.0393 17:14:22.43M
2015-11-04T17:14:29.956Z|I-OCEAN7-304-XXXX|  25.46  12.951  40.573  34.664 1500.0408 17:14:22.64M
2015-11-04T17:14:30.161Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.574  34.665 1500.0426 17:14:22.82M
2015-11-04T17:14:30.361Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.575  34.665 1500.0435 17:14:23.04M
2015-11-04T17:14:30.566Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.576  34.666 1500.0449 17:14:23.24M
2015-11-04T17:14:30.771Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.576  34.666 1500.0460 17:14:23.44M
2015-11-04T17:14:30.971Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.576  34.666 1500.0463 17:14:23.64M
2015-11-04T17:14:31.176Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.576  34.666 1500.0466 17:14:23.84M
2015-11-04T17:14:31.376Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.576  34.666 1500.0466 17:14:24.06M
2015-11-04T17:14:31.581Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.577  34.667 1500.0464 17:14:24.25M
2015-11-04T17:14:31.786Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.577  34.667 1500.0458 17:14:24.45M
2015-11-04T17:14:31.986Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.577  34.668 1500.0446 17:14:24.65M
2015-11-04T17:14:32.186Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0442 17:14:24.85M
2015-11-04T17:14:32.396Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0443 17:14:25.07M
2015-11-04T17:14:32.596Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.576  34.666 1500.0452 17:14:25.27M
2015-11-04T17:14:32.801Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.666 1500.0444 17:14:25.47M
2015-11-04T17:14:33.001Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.575  34.666 1500.0447 17:14:25.67M
2015-11-04T17:14:33.207Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.575  34.666 1500.0433 17:14:25.87M
2015-11-04T17:14:33.407Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.574  34.665 1500.0425 17:14:26.09M
2015-11-04T17:14:33.611Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.573  34.664 1500.0405 17:14:26.28M
2015-11-04T17:14:33.816Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.573  34.664 1500.0396 17:14:26.48M
2015-11-04T17:14:34.016Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.573  34.665 1500.0391 17:14:26.68M
2015-11-04T17:14:34.236Z|I-OCEAN7-304-XXXX|  25.66  12.949  40.573  34.665 1500.0403 17:14:26.88M
2015-11-04T17:14:34.426Z|I-OCEAN7-304-XXXX|  25.66  12.949  40.572  34.664 1500.0397 17:14:27.12M
2015-11-04T17:14:34.621Z|I-OCEAN7-304-XXXX|  25.66  12.949  40.572  34.664 1500.0391 17:14:27.30M
2015-11-04T17:14:34.826Z|I-OCEAN7-304-XXXX|  25.65  12.949  40.571  34.663 1500.0387 17:14:27.50M
2015-11-04T17:14:35.031Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.571  34.663 1500.0400 17:14:27.70M
2015-11-04T17:14:35.236Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.572  34.663 1500.0406 17:14:27.90M
2015-11-04T17:14:35.436Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.573  34.664 1500.0411 17:14:28.12M
2015-11-04T17:14:35.641Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.573  34.664 1500.0419 17:14:28.31M
2015-11-04T17:14:35.847Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.573  34.665 1500.0419 17:14:28.51M
2015-11-04T17:14:36.047Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.573  34.665 1500.0414 17:14:28.71M
2015-11-04T17:14:36.251Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.574  34.665 1500.0422 17:14:28.91M
2015-11-04T17:14:36.456Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.576  34.666 1500.0439 17:14:29.13M
2015-11-04T17:14:36.656Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.577  34.668 1500.0458 17:14:29.33M
2015-11-04T17:14:36.861Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.577  34.668 1500.0453 17:14:29.53M
2015-11-04T17:14:37.061Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.568  34.660 1500.0356 17:14:29.73M
2015-11-04T17:14:37.266Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.568  34.659 1500.0355 17:14:29.93M
2015-11-04T17:14:37.466Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.569  34.660 1500.0358 17:14:30.15M
2015-11-04T17:14:37.671Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.569  34.660 1500.0363 17:14:30.34M
2015-11-04T17:14:37.876Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.569  34.660 1500.0374 17:14:30.54M
2015-11-04T17:14:38.081Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.569  34.660 1500.0374 17:14:30.74M
2015-11-04T17:14:38.281Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.569  34.660 1500.0376 17:14:30.94M
2015-11-04T17:14:38.481Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.569  34.660 1500.0382 17:14:31.16M
2015-11-04T17:14:38.701Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.570  34.661 1500.0391 17:14:31.36M
2015-11-04T17:14:38.891Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0396 17:14:31.57M
2015-11-04T17:14:39.091Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.662 1500.0399 17:14:31.76M
2015-11-04T17:14:39.296Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.572  34.662 1500.0404 17:14:31.96M
2015-11-04T17:14:39.496Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0403 17:14:32.18M
2015-11-04T17:14:39.701Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0410 17:14:32.37M
2015-11-04T17:14:39.906Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0417 17:14:32.57M
2015-11-04T17:14:40.111Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.664 1500.0420 17:14:32.77M
2015-11-04T17:14:40.311Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.573  34.663 1500.0420 17:14:32.97M
2015-11-04T17:14:40.511Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.572  34.662 1500.0417 17:14:33.19M
2015-11-04T17:14:40.716Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.662 1500.0414 17:14:33.39M
2015-11-04T17:14:40.916Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0428 17:14:33.59M
2015-11-04T17:14:41.121Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0427 17:14:33.78M
2015-11-04T17:14:41.328Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0422 17:14:34.01M
2015-11-04T17:14:41.531Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.573  34.664 1500.0417 17:14:34.20M
2015-11-04T17:14:41.731Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.573  34.664 1500.0417 17:14:34.40M
2015-11-04T17:14:41.936Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.574  34.665 1500.0424 17:14:34.60M
2015-11-04T17:14:42.160Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.574  34.665 1500.0420 17:14:34.80M
2015-11-04T17:14:42.341Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.574  34.665 1500.0414 17:14:35.02M
2015-11-04T17:14:42.546Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.574  34.665 1500.0410 17:14:35.22M
2015-11-04T17:14:42.746Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.573  34.665 1500.0406 17:14:35.42M
2015-11-04T17:14:42.951Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.573  34.665 1500.0405 17:14:35.62M
2015-11-04T17:14:43.171Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.573  34.665 1500.0398 17:14:35.82M
2015-11-04T17:14:43.356Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.573  34.664 1500.0396 17:14:36.05M
2015-11-04T17:14:43.561Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.664 1500.0394 17:14:36.24M
2015-11-04T17:14:43.761Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.663 1500.0387 17:14:36.43M
2015-11-04T17:14:43.966Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.571  34.662 1500.0388 17:14:36.63M
2015-11-04T17:14:44.166Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.661 1500.0398 17:14:36.83M
2015-11-04T17:14:44.371Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.662 1500.0400 17:14:37.05M
2015-11-04T17:14:44.571Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.571  34.662 1500.0404 17:14:37.25M
2015-11-04T17:14:44.776Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.662 1500.0410 17:14:37.45M
2015-11-04T17:14:44.981Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.661 1500.0404 17:14:37.65M
2015-11-04T17:14:45.182Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.661 1500.0413 17:14:37.85M
2015-11-04T17:14:45.386Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.661 1500.0419 17:14:38.07M
2015-11-04T17:14:45.605Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.661 1500.0408 17:14:38.26M
2015-11-04T17:14:45.791Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.571  34.661 1500.0404 17:14:38.46M
2015-11-04T17:14:45.996Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.661 1500.0405 17:14:38.66M
2015-11-04T17:14:46.201Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.571  34.661 1500.0398 17:14:38.86M
2015-11-04T17:14:46.401Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.570  34.661 1500.0387 17:14:39.08M
2015-11-04T17:14:46.607Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.661 1500.0386 17:14:39.28M
2015-11-04T17:14:46.807Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.661 1500.0389 17:14:39.48M
2015-11-04T17:14:47.012Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.663 1500.0392 17:14:39.68M
2015-11-04T17:14:47.212Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.572  34.663 1500.0397 17:14:39.88M
2015-11-04T17:14:47.416Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.572  34.663 1500.0394 17:14:40.09M
2015-11-04T17:14:47.637Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.572  34.664 1500.0381 17:14:40.30M
2015-11-04T17:14:47.827Z|I-OCEAN7-304-XXXX|  25.55  12.949  40.573  34.665 1500.0380 17:14:40.51M
2015-11-04T17:14:48.027Z|I-OCEAN7-304-XXXX|  25.53  12.949  40.573  34.665 1500.0374 17:14:40.69M
2015-11-04T17:14:48.232Z|I-OCEAN7-304-XXXX|  25.56  12.949  40.573  34.666 1500.0378 17:14:40.89M
2015-11-04T17:14:48.432Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.573  34.666 1500.0387 17:14:41.11M
2015-11-04T17:14:48.637Z|I-OCEAN7-304-XXXX|  25.58  12.949  40.574  34.666 1500.0393 17:14:41.31M
2015-11-04T17:14:48.837Z|I-OCEAN7-304-XXXX|  25.59  12.949  40.574  34.666 1500.0398 17:14:41.51M
2015-11-04T17:14:49.042Z|I-OCEAN7-304-XXXX|  25.62  12.949  40.574  34.666 1500.0411 17:14:41.71M
2015-11-04T17:14:49.247Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.574  34.666 1500.0420 17:14:41.91M
2015-11-04T17:14:49.447Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.575  34.666 1500.0431 17:14:42.13M
2015-11-04T17:14:49.652Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.574  34.665 1500.0431 17:14:42.33M
2015-11-04T17:14:49.852Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.574  34.665 1500.0438 17:14:42.52M
2015-11-04T17:14:50.057Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.574  34.664 1500.0449 17:14:42.72M
2015-11-04T17:14:50.262Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.573  34.663 1500.0444 17:14:42.92M
2015-11-04T17:14:50.485Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.573  34.663 1500.0442 17:14:43.14M
2015-11-04T17:14:50.667Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.662 1500.0453 17:14:43.34M
2015-11-04T17:14:50.867Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.661 1500.0454 17:14:43.54M
2015-11-04T17:14:51.072Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.572  34.661 1500.0466 17:14:43.74M
2015-11-04T17:14:51.272Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.573  34.661 1500.0472 17:14:43.94M
2015-11-04T17:14:51.477Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.573  34.661 1500.0475 17:14:44.15M
2015-11-04T17:14:51.682Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.572  34.660 1500.0465 17:14:44.35M
2015-11-04T17:14:51.887Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.571  34.660 1500.0454 17:14:44.55M
2015-11-04T17:14:52.107Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.571  34.660 1500.0447 17:14:44.75M
2015-11-04T17:14:52.292Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.571  34.659 1500.0449 17:14:44.97M
2015-11-04T17:14:52.492Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.570  34.659 1500.0446 17:14:45.17M
2015-11-04T17:14:52.697Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.571  34.659 1500.0444 17:14:45.37M
2015-11-04T17:14:52.902Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.571  34.660 1500.0435 17:14:45.57M
2015-11-04T17:14:53.102Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.571  34.660 1500.0425 17:14:45.77M
2015-11-04T17:14:53.307Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.571  34.660 1500.0432 17:14:45.97M
2015-11-04T17:14:53.512Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.571  34.661 1500.0430 17:14:46.19M
2015-11-04T17:14:53.712Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.571  34.661 1500.0427 17:14:46.38M
2015-11-04T17:14:53.917Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.572  34.661 1500.0435 17:14:46.58M
2015-11-04T17:14:54.117Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.572  34.661 1500.0436 17:14:46.78M
2015-11-04T17:14:54.322Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.571  34.661 1500.0421 17:14:47.00M
2015-11-04T17:14:54.522Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.661 1500.0409 17:14:47.20M
2015-11-04T17:14:54.728Z|I-OCEAN7-304-XXXX|  25.50  12.952  40.571  34.661 1500.0406 17:14:47.40M
2015-11-04T17:14:54.928Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0410 17:14:47.60M
2015-11-04T17:14:55.132Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.571  34.661 1500.0410 17:14:47.80M
2015-11-04T17:14:55.337Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.571  34.662 1500.0408 17:14:48.02M
2015-11-04T17:14:55.537Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.662 1500.0420 17:14:48.21M
2015-11-04T17:14:55.742Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.663 1500.0420 17:14:48.41M
2015-11-04T17:14:55.947Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0413 17:14:48.61M
2015-11-04T17:14:56.147Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0413 17:14:48.81M
2015-11-04T17:14:56.347Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.662 1500.0414 17:14:49.03M
2015-11-04T17:14:56.567Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.572  34.662 1500.0411 17:14:49.23M
2015-11-04T17:14:56.757Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.663 1500.0397 17:14:49.44M
2015-11-04T17:14:56.957Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.572  34.662 1500.0394 17:14:49.63M
2015-11-04T17:14:57.162Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.572  34.663 1500.0389 17:14:49.83M
2015-11-04T17:14:57.367Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.663 1500.0397 17:14:50.05M
2015-11-04T17:14:57.572Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.573  34.663 1500.0405 17:14:50.25M
2015-11-04T17:14:57.772Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.573  34.663 1500.0420 17:14:50.44M
2015-11-04T17:14:57.989Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.573  34.663 1500.0417 17:14:50.64M
2015-11-04T17:14:58.177Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.573  34.663 1500.0417 17:14:50.84M
2015-11-04T17:14:58.382Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.573  34.663 1500.0410 17:14:51.06M
2015-11-04T17:14:58.587Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.572  34.663 1500.0403 17:14:51.26M
2015-11-04T17:14:58.787Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.572  34.662 1500.0396 17:14:51.46M
2015-11-04T17:14:58.992Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.571  34.662 1500.0403 17:14:51.66M
2015-11-04T17:14:59.192Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.572  34.662 1500.0413 17:14:51.86M
2015-11-04T17:14:59.397Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.572  34.663 1500.0420 17:14:52.08M
2015-11-04T17:14:59.602Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.573  34.663 1500.0436 17:14:52.27M
2015-11-04T17:14:59.802Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.573  34.663 1500.0443 17:14:52.47M