2015-11-04T17:12:00.119Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0508 17:11:52.78M 2015-11-04T17:12:00.324Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0500 17:11:53.00M 2015-11-04T17:12:00.524Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0508 17:11:53.20M 2015-11-04T17:12:00.729Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0488 17:11:53.39M 2015-11-04T17:12:00.934Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0466 17:11:53.59M 2015-11-04T17:12:01.134Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0463 17:11:53.79M 2015-11-04T17:12:01.339Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0522 17:11:54.01M 2015-11-04T17:12:01.539Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.582 34.671 1500.0531 17:11:54.21M 2015-11-04T17:12:01.744Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.583 34.672 1500.0548 17:11:54.41M 2015-11-04T17:12:01.944Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0493 17:11:54.61M 2015-11-04T17:12:02.149Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0466 17:11:54.81M 2015-11-04T17:12:02.370Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0421 17:11:55.03M 2015-11-04T17:12:02.560Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.580 34.669 1500.0518 17:11:55.24M 2015-11-04T17:12:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.578 34.668 1500.0487 17:11:55.43M 2015-11-04T17:12:02.965Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0481 17:11:55.62M 2015-11-04T17:12:03.165Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0414 17:11:55.82M 2015-11-04T17:12:03.369Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0415 17:11:56.04M 2015-11-04T17:12:03.569Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0417 17:11:56.24M 2015-11-04T17:12:03.775Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:11:56.44M 2015-11-04T17:12:03.980Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0405 17:11:56.64M 2015-11-04T17:12:04.180Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0426 17:11:56.84M 2015-11-04T17:12:04.380Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 17:11:57.06M 2015-11-04T17:12:04.590Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 17:11:57.25M 2015-11-04T17:12:04.789Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0338 17:11:57.45M 2015-11-04T17:12:04.994Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0333 17:11:57.65M 2015-11-04T17:12:05.194Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0348 17:11:57.85M 2015-11-04T17:12:05.400Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.659 1500.0355 17:11:58.07M 2015-11-04T17:12:05.600Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:11:58.27M 2015-11-04T17:12:05.805Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0371 17:11:58.47M 2015-11-04T17:12:06.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0389 17:11:58.67M 2015-11-04T17:12:06.210Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0406 17:11:58.87M 2015-11-04T17:12:06.444Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 17:11:59.09M 2015-11-04T17:12:06.620Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0422 17:11:59.28M 2015-11-04T17:12:06.835Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 17:11:59.49M 2015-11-04T17:12:07.020Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0420 17:11:59.70M 2015-11-04T17:12:07.225Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0425 17:11:59.88M 2015-11-04T17:12:07.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0431 17:12:00.10M 2015-11-04T17:12:07.630Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0437 17:12:00.30M 2015-11-04T17:12:07.835Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0430 17:12:00.50M 2015-11-04T17:12:08.035Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0426 17:12:00.70M 2015-11-04T17:12:08.240Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0425 17:12:00.90M 2015-11-04T17:12:08.445Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0432 17:12:01.12M 2015-11-04T17:12:08.650Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0424 17:12:01.31M 2015-11-04T17:12:08.850Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0447 17:12:01.51M 2015-11-04T17:12:09.055Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.662 1500.0464 17:12:01.71M 2015-11-04T17:12:09.255Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0482 17:12:01.91M 2015-11-04T17:12:09.460Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0502 17:12:02.13M 2015-11-04T17:12:09.665Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0514 17:12:02.33M 2015-11-04T17:12:09.865Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.668 1500.0527 17:12:02.53M 2015-11-04T17:12:10.070Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.667 1500.0529 17:12:02.73M 2015-11-04T17:12:10.275Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.579 34.668 1500.0543 17:12:02.93M 2015-11-04T17:12:10.475Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0465 17:12:03.15M 2015-11-04T17:12:10.680Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0447 17:12:03.34M 2015-11-04T17:12:10.880Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0419 17:12:03.54M 2015-11-04T17:12:11.085Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0403 17:12:03.74M 2015-11-04T17:12:11.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0382 17:12:03.94M 2015-11-04T17:12:11.490Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0370 17:12:04.18M 2015-11-04T17:12:11.695Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:12:04.36M 2015-11-04T17:12:11.895Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:12:04.56M 2015-11-04T17:12:12.095Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0419 17:12:04.76M 2015-11-04T17:12:12.300Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0417 17:12:04.96M 2015-11-04T17:12:12.505Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0428 17:12:05.17M 2015-11-04T17:12:12.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0437 17:12:05.37M 2015-11-04T17:12:12.910Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0439 17:12:05.57M 2015-11-04T17:12:13.115Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0447 17:12:05.77M 2015-11-04T17:12:13.315Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0457 17:12:05.97M 2015-11-04T17:12:13.520Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0461 17:12:06.19M 2015-11-04T17:12:13.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0447 17:12:06.39M 2015-11-04T17:12:13.925Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0448 17:12:06.59M 2015-11-04T17:12:14.125Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:12:06.79M 2015-11-04T17:12:14.330Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0494 17:12:07.00M 2015-11-04T17:12:14.535Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.668 1500.0491 17:12:07.20M 2015-11-04T17:12:14.735Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0487 17:12:07.41M 2015-11-04T17:12:14.940Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0494 17:12:07.60M 2015-11-04T17:12:15.140Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0448 17:12:07.80M 2015-11-04T17:12:15.345Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0450 17:12:08.02M 2015-11-04T17:12:15.565Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0446 17:12:08.22M 2015-11-04T17:12:15.770Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0450 17:12:08.42M 2015-11-04T17:12:15.955Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0439 17:12:08.63M 2015-11-04T17:12:16.160Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0443 17:12:08.82M 2015-11-04T17:12:16.365Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0448 17:12:09.04M 2015-11-04T17:12:16.565Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0438 17:12:09.23M 2015-11-04T17:12:16.770Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0438 17:12:09.43M 2015-11-04T17:12:16.970Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0439 17:12:09.63M 2015-11-04T17:12:17.175Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0505 17:12:09.83M 2015-11-04T17:12:17.375Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0509 17:12:10.05M 2015-11-04T17:12:17.580Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0515 17:12:10.25M 2015-11-04T17:12:17.785Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0524 17:12:10.45M 2015-11-04T17:12:17.985Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0516 17:12:10.65M 2015-11-04T17:12:18.190Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0532 17:12:10.85M 2015-11-04T17:12:18.390Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.580 34.668 1500.0544 17:12:11.07M 2015-11-04T17:12:18.595Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.581 34.670 1500.0549 17:12:11.26M 2015-11-04T17:12:18.795Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0514 17:12:11.46M 2015-11-04T17:12:19.000Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0515 17:12:11.66M 2015-11-04T17:12:19.205Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0515 17:12:11.86M 2015-11-04T17:12:19.405Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0466 17:12:12.08M 2015-11-04T17:12:19.610Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0457 17:12:12.28M 2015-11-04T17:12:19.815Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0454 17:12:12.48M 2015-11-04T17:12:20.015Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0454 17:12:12.68M 2015-11-04T17:12:20.235Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0447 17:12:12.88M 2015-11-04T17:12:20.425Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0439 17:12:13.11M 2015-11-04T17:12:20.625Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0439 17:12:13.30M 2015-11-04T17:12:20.825Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0419 17:12:13.49M 2015-11-04T17:12:21.035Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0419 17:12:13.69M 2015-11-04T17:12:21.245Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0408 17:12:13.89M 2015-11-04T17:12:21.435Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0437 17:12:14.11M 2015-11-04T17:12:21.640Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0437 17:12:14.31M 2015-11-04T17:12:21.846Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0443 17:12:14.51M 2015-11-04T17:12:22.046Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0432 17:12:14.71M 2015-11-04T17:12:22.250Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0421 17:12:14.91M 2015-11-04T17:12:22.450Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:12:15.12M 2015-11-04T17:12:22.655Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0422 17:12:15.32M 2015-11-04T17:12:22.860Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 17:12:15.52M 2015-11-04T17:12:23.060Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0422 17:12:15.72M 2015-11-04T17:12:23.265Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:12:15.92M 2015-11-04T17:12:23.465Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:12:16.14M 2015-11-04T17:12:23.670Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0391 17:12:16.34M 2015-11-04T17:12:23.875Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0375 17:12:16.54M 2015-11-04T17:12:24.075Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.663 1500.0371 17:12:16.74M 2015-11-04T17:12:24.280Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0369 17:12:16.94M 2015-11-04T17:12:24.480Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0369 17:12:17.15M 2015-11-04T17:12:24.705Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0364 17:12:17.35M 2015-11-04T17:12:24.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0414 17:12:17.57M 2015-11-04T17:12:25.090Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0417 17:12:17.75M 2015-11-04T17:12:25.295Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0431 17:12:17.95M 2015-11-04T17:12:25.500Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:12:18.17M 2015-11-04T17:12:25.700Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:12:18.37M 2015-11-04T17:12:25.905Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 17:12:18.57M 2015-11-04T17:12:26.105Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 17:12:18.77M 2015-11-04T17:12:26.310Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0366 17:12:18.96M 2015-11-04T17:12:26.510Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0403 17:12:19.19M 2015-11-04T17:12:26.715Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0411 17:12:19.38M 2015-11-04T17:12:26.920Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0430 17:12:19.58M 2015-11-04T17:12:27.121Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0430 17:12:19.78M 2015-11-04T17:12:27.328Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0431 17:12:20.00M 2015-11-04T17:12:27.531Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:12:20.20M 2015-11-04T17:12:27.731Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0431 17:12:20.40M 2015-11-04T17:12:27.936Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:12:20.60M 2015-11-04T17:12:28.141Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0414 17:12:20.80M 2015-11-04T17:12:28.341Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0400 17:12:21.02M 2015-11-04T17:12:28.541Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:12:21.21M 2015-11-04T17:12:28.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0389 17:12:21.41M 2015-11-04T17:12:28.950Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0386 17:12:21.61M 2015-11-04T17:12:29.171Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0378 17:12:21.81M 2015-11-04T17:12:29.356Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0378 17:12:22.05M 2015-11-04T17:12:29.564Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0375 17:12:22.23M 2015-11-04T17:12:29.761Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.665 1500.0377 17:12:22.43M 2015-11-04T17:12:29.966Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0387 17:12:22.63M 2015-11-04T17:12:30.166Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0387 17:12:22.83M 2015-11-04T17:12:30.371Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 17:12:23.04M 2015-11-04T17:12:30.576Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.574 34.666 1500.0400 17:12:23.24M 2015-11-04T17:12:30.776Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0419 17:12:23.44M 2015-11-04T17:12:30.981Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0420 17:12:23.64M 2015-11-04T17:12:31.186Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0422 17:12:23.84M 2015-11-04T17:12:31.386Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.666 1500.0421 17:12:24.06M 2015-11-04T17:12:31.591Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.575 34.667 1500.0419 17:12:24.26M 2015-11-04T17:12:31.791Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0426 17:12:24.46M 2015-11-04T17:12:31.996Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0432 17:12:24.66M 2015-11-04T17:12:32.201Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0435 17:12:24.85M 2015-11-04T17:12:32.401Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0437 17:12:25.08M 2015-11-04T17:12:32.607Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0435 17:12:25.27M 2015-11-04T17:12:32.811Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.668 1500.0433 17:12:25.47M 2015-11-04T17:12:33.045Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0397 17:12:25.67M 2015-11-04T17:12:33.216Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0400 17:12:25.87M 2015-11-04T17:12:33.416Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0419 17:12:26.09M 2015-11-04T17:12:33.636Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:12:26.29M 2015-11-04T17:12:33.821Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0480 17:12:26.50M 2015-11-04T17:12:34.026Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0488 17:12:26.69M 2015-11-04T17:12:34.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0494 17:12:26.89M 2015-11-04T17:12:34.431Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.667 1500.0499 17:12:27.10M 2015-11-04T17:12:34.636Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.578 34.668 1500.0504 17:12:27.30M 2015-11-04T17:12:34.836Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0540 17:12:27.50M 2015-11-04T17:12:35.041Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.667 1500.0529 17:12:27.70M 2015-11-04T17:12:35.246Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0527 17:12:27.90M 2015-11-04T17:12:35.446Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0533 17:12:28.12M 2015-11-04T17:12:35.653Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0536 17:12:28.32M 2015-11-04T17:12:35.851Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.667 1500.0532 17:12:28.52M 2015-11-04T17:12:36.056Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.667 1500.0532 17:12:28.72M 2015-11-04T17:12:36.261Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.667 1500.0540 17:12:28.92M 2015-11-04T17:12:36.466Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.668 1500.0535 17:12:29.13M 2015-11-04T17:12:36.666Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0485 17:12:29.33M 2015-11-04T17:12:36.871Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0472 17:12:29.53M 2015-11-04T17:12:37.071Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0461 17:12:29.73M 2015-11-04T17:12:37.276Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0432 17:12:29.93M 2015-11-04T17:12:37.476Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:12:30.15M 2015-11-04T17:12:37.681Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:12:30.35M 2015-11-04T17:12:37.881Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 17:12:30.55M 2015-11-04T17:12:38.101Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0393 17:12:30.74M 2015-11-04T17:12:38.291Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0403 17:12:30.96M 2015-11-04T17:12:38.491Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0414 17:12:31.16M 2015-11-04T17:12:38.696Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0421 17:12:31.36M 2015-11-04T17:12:38.896Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0428 17:12:31.56M 2015-11-04T17:12:39.101Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0405 17:12:31.76M 2015-11-04T17:12:39.306Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.668 1500.0411 17:12:31.96M 2015-11-04T17:12:39.506Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0404 17:12:32.18M 2015-11-04T17:12:39.711Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0397 17:12:32.38M 2015-11-04T17:12:39.911Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0396 17:12:32.58M 2015-11-04T17:12:40.116Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.569 34.662 1500.0326 17:12:32.78M 2015-11-04T17:12:40.321Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.569 34.661 1500.0331 17:12:32.97M 2015-11-04T17:12:40.527Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.661 1500.0331 17:12:33.19M 2015-11-04T17:12:40.727Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.660 1500.0330 17:12:33.39M 2015-11-04T17:12:40.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0338 17:12:33.59M 2015-11-04T17:12:41.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0341 17:12:33.79M 2015-11-04T17:12:41.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 17:12:34.01M 2015-11-04T17:12:41.536Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0358 17:12:34.21M 2015-11-04T17:12:41.741Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 17:12:34.41M 2015-11-04T17:12:41.941Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0410 17:12:34.61M 2015-11-04T17:12:42.146Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0427 17:12:34.81M 2015-11-04T17:12:42.351Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0436 17:12:35.02M 2015-11-04T17:12:42.571Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.665 1500.0435 17:12:35.22M 2015-11-04T17:12:42.756Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0378 17:12:35.44M 2015-11-04T17:12:42.961Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0359 17:12:35.62M 2015-11-04T17:12:43.161Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 17:12:35.82M 2015-11-04T17:12:43.366Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0387 17:12:36.04M 2015-11-04T17:12:43.566Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0400 17:12:36.24M 2015-11-04T17:12:43.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:12:36.44M 2015-11-04T17:12:43.976Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 17:12:36.64M 2015-11-04T17:12:44.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0374 17:12:36.84M 2015-11-04T17:12:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0413 17:12:37.06M 2015-11-04T17:12:44.586Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 17:12:37.25M 2015-11-04T17:12:44.786Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0404 17:12:37.45M 2015-11-04T17:12:44.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0448 17:12:37.65M 2015-11-04T17:12:45.196Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0443 17:12:37.85M 2015-11-04T17:12:45.396Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0441 17:12:38.07M 2015-11-04T17:12:45.596Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0438 17:12:38.27M 2015-11-04T17:12:45.801Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:12:38.47M 2015-11-04T17:12:46.007Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:12:38.67M 2015-11-04T17:12:46.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0443 17:12:38.87M 2015-11-04T17:12:46.411Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.668 1500.0442 17:12:39.08M 2015-11-04T17:12:46.611Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0431 17:12:39.28M 2015-11-04T17:12:46.845Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0420 17:12:39.48M 2015-11-04T17:12:47.036Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0420 17:12:39.68M 2015-11-04T17:12:47.222Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0422 17:12:39.90M 2015-11-04T17:12:47.426Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0396 17:12:40.10M 2015-11-04T17:12:47.631Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:12:40.30M 2015-11-04T17:12:47.831Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0397 17:12:40.50M 2015-11-04T17:12:48.036Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0393 17:12:40.70M 2015-11-04T17:12:48.236Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0389 17:12:40.89M 2015-11-04T17:12:48.441Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0389 17:12:41.11M 2015-11-04T17:12:48.641Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0381 17:12:41.31M 2015-11-04T17:12:48.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0363 17:12:41.51M 2015-11-04T17:12:49.051Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0354 17:12:41.71M 2015-11-04T17:12:49.256Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0353 17:12:41.91M 2015-11-04T17:12:49.456Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0352 17:12:42.13M 2015-11-04T17:12:49.656Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0353 17:12:42.33M 2015-11-04T17:12:49.861Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0354 17:12:42.53M 2015-11-04T17:12:50.066Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:12:42.73M 2015-11-04T17:12:50.266Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0342 17:12:42.93M 2015-11-04T17:12:50.472Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 17:12:43.14M 2015-11-04T17:12:50.676Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0360 17:12:43.34M 2015-11-04T17:12:50.876Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.665 1500.0367 17:12:43.54M 2015-11-04T17:12:51.082Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0365 17:12:43.74M 2015-11-04T17:12:51.287Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0360 17:12:43.94M 2015-11-04T17:12:51.502Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0428 17:12:44.16M 2015-11-04T17:12:51.691Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.579 34.670 1500.0452 17:12:44.37M 2015-11-04T17:12:51.892Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0475 17:12:44.56M 2015-11-04T17:12:52.092Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0482 17:12:44.76M 2015-11-04T17:12:52.325Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0492 17:12:44.95M 2015-11-04T17:12:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.581 34.672 1500.0509 17:12:45.17M 2015-11-04T17:12:52.702Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0533 17:12:45.37M 2015-11-04T17:12:52.912Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0548 17:12:45.57M 2015-11-04T17:12:53.112Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0557 17:12:45.77M 2015-11-04T17:12:53.312Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0491 17:12:45.97M 2015-11-04T17:12:53.517Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0476 17:12:46.19M 2015-11-04T17:12:53.722Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0476 17:12:46.39M 2015-11-04T17:12:53.922Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0469 17:12:46.59M 2015-11-04T17:12:54.128Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0466 17:12:46.79M 2015-11-04T17:12:54.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0468 17:12:47.01M 2015-11-04T17:12:54.532Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0452 17:12:47.20M 2015-11-04T17:12:54.737Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:12:47.40M 2015-11-04T17:12:54.942Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0449 17:12:47.60M 2015-11-04T17:12:55.159Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0342 17:12:47.80M 2015-11-04T17:12:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0326 17:12:48.02M 2015-11-04T17:12:55.547Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0287 17:12:48.22M 2015-11-04T17:12:55.752Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0291 17:12:48.42M 2015-11-04T17:12:55.972Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0292 17:12:48.62M 2015-11-04T17:12:56.157Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0303 17:12:48.83M 2015-11-04T17:12:56.365Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0481 17:12:49.04M 2015-11-04T17:12:56.564Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0490 17:12:49.23M 2015-11-04T17:12:56.767Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.663 1500.0490 17:12:49.43M 2015-11-04T17:12:56.972Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0485 17:12:49.63M 2015-11-04T17:12:57.172Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0529 17:12:49.83M 2015-11-04T17:12:57.372Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.580 34.668 1500.0524 17:12:50.05M 2015-11-04T17:12:57.577Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0511 17:12:50.25M 2015-11-04T17:12:57.782Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0508 17:12:50.45M 2015-11-04T17:12:57.982Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.580 34.669 1500.0507 17:12:50.65M 2015-11-04T17:12:58.187Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0504 17:12:50.84M 2015-11-04T17:12:58.392Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:12:51.06M 2015-11-04T17:12:58.592Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0416 17:12:51.26M 2015-11-04T17:12:58.797Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0404 17:12:51.46M 2015-11-04T17:12:58.997Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 17:12:51.66M 2015-11-04T17:12:59.202Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0376 17:12:51.86M 2015-11-04T17:12:59.407Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:12:52.08M 2015-11-04T17:12:59.607Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0344 17:12:52.28M 2015-11-04T17:12:59.807Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0427 17:12:52.48M