2015-11-04T17:10:00.129Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0502 17:09:52.78M 2015-11-04T17:10:00.334Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0498 17:09:53.00M 2015-11-04T17:10:00.534Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0494 17:09:53.20M 2015-11-04T17:10:00.739Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0496 17:09:53.40M 2015-11-04T17:10:00.939Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.578 34.667 1500.0516 17:09:53.60M 2015-11-04T17:10:01.144Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.579 34.667 1500.0530 17:09:53.80M 2015-11-04T17:10:01.349Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0529 17:09:54.01M 2015-11-04T17:10:01.549Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0527 17:09:54.21M 2015-11-04T17:10:01.769Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0518 17:09:54.41M 2015-11-04T17:10:01.954Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0548 17:09:54.63M 2015-11-04T17:10:02.159Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0548 17:09:54.81M 2015-11-04T17:10:02.364Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0542 17:09:55.03M 2015-11-04T17:10:02.564Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.669 1500.0515 17:09:55.23M 2015-11-04T17:10:02.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0496 17:09:55.43M 2015-11-04T17:10:02.969Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.578 34.668 1500.0487 17:09:55.63M 2015-11-04T17:10:03.205Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0469 17:09:55.83M 2015-11-04T17:10:03.405Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.578 34.668 1500.0469 17:09:56.04M 2015-11-04T17:10:03.579Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0453 17:09:56.24M 2015-11-04T17:10:03.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 17:09:56.44M 2015-11-04T17:10:03.984Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0427 17:09:56.64M 2015-11-04T17:10:04.189Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0430 17:09:56.84M 2015-11-04T17:10:04.394Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0433 17:09:57.06M 2015-11-04T17:10:04.594Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 17:09:57.26M 2015-11-04T17:10:04.794Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0435 17:09:57.46M 2015-11-04T17:10:04.999Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0438 17:09:57.66M 2015-11-04T17:10:05.204Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0435 17:09:57.86M 2015-11-04T17:10:05.409Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0438 17:09:58.08M 2015-11-04T17:10:05.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0435 17:09:58.27M 2015-11-04T17:10:05.809Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 17:09:58.47M 2015-11-04T17:10:06.014Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0431 17:09:58.67M 2015-11-04T17:10:06.235Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0432 17:09:58.87M 2015-11-04T17:10:06.419Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0428 17:09:59.11M 2015-11-04T17:10:06.620Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0433 17:09:59.29M 2015-11-04T17:10:06.829Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0427 17:09:59.48M 2015-11-04T17:10:07.029Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0424 17:09:59.69M 2015-11-04T17:10:07.235Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0432 17:09:59.89M 2015-11-04T17:10:07.440Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0427 17:10:00.10M 2015-11-04T17:10:07.640Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:10:00.30M 2015-11-04T17:10:07.845Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0432 17:10:00.50M 2015-11-04T17:10:08.044Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:10:00.70M 2015-11-04T17:10:08.250Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0427 17:10:00.90M 2015-11-04T17:10:08.450Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0446 17:10:01.12M 2015-11-04T17:10:08.655Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0448 17:10:01.32M 2015-11-04T17:10:08.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0447 17:10:01.52M 2015-11-04T17:10:09.085Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0389 17:10:01.71M 2015-11-04T17:10:09.265Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.666 1500.0414 17:10:01.91M 2015-11-04T17:10:09.484Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0415 17:10:02.14M 2015-11-04T17:10:09.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0417 17:10:02.33M 2015-11-04T17:10:09.870Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0426 17:10:02.53M 2015-11-04T17:10:10.075Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0437 17:10:02.73M 2015-11-04T17:10:10.280Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 17:10:02.93M 2015-11-04T17:10:10.480Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0453 17:10:03.15M 2015-11-04T17:10:10.700Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0466 17:10:03.35M 2015-11-04T17:10:10.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0475 17:10:03.56M 2015-11-04T17:10:11.095Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0481 17:10:03.75M 2015-11-04T17:10:11.295Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0491 17:10:03.95M 2015-11-04T17:10:11.525Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0492 17:10:04.16M 2015-11-04T17:10:11.700Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.663 1500.0493 17:10:04.36M 2015-11-04T17:10:11.900Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.663 1500.0499 17:10:04.56M 2015-11-04T17:10:12.110Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0503 17:10:04.76M 2015-11-04T17:10:12.310Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.663 1500.0497 17:10:04.96M 2015-11-04T17:10:12.515Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0493 17:10:05.18M 2015-11-04T17:10:12.715Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0483 17:10:05.38M 2015-11-04T17:10:12.920Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0522 17:10:05.58M 2015-11-04T17:10:13.124Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0503 17:10:05.78M 2015-11-04T17:10:13.325Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0498 17:10:05.97M 2015-11-04T17:10:13.525Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0392 17:10:06.19M 2015-11-04T17:10:13.730Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0387 17:10:06.39M 2015-11-04T17:10:13.935Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0381 17:10:06.59M 2015-11-04T17:10:14.135Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0446 17:10:06.79M 2015-11-04T17:10:14.340Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0457 17:10:07.01M 2015-11-04T17:10:14.545Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0476 17:10:07.21M 2015-11-04T17:10:14.745Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0487 17:10:07.41M 2015-11-04T17:10:14.950Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0455 17:10:07.60M 2015-11-04T17:10:15.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0436 17:10:07.80M 2015-11-04T17:10:15.355Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:10:08.04M 2015-11-04T17:10:15.555Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0416 17:10:08.22M 2015-11-04T17:10:15.760Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0396 17:10:08.42M 2015-11-04T17:10:15.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0387 17:10:08.62M 2015-11-04T17:10:16.165Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0370 17:10:08.82M 2015-11-04T17:10:16.370Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0354 17:10:09.04M 2015-11-04T17:10:16.575Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0354 17:10:09.24M 2015-11-04T17:10:16.775Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0358 17:10:09.44M 2015-11-04T17:10:16.980Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0358 17:10:09.63M 2015-11-04T17:10:17.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0359 17:10:09.84M 2015-11-04T17:10:17.390Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0369 17:10:10.05M 2015-11-04T17:10:17.590Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0409 17:10:10.25M 2015-11-04T17:10:17.795Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:10:10.45M 2015-11-04T17:10:17.995Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:10:10.65M 2015-11-04T17:10:18.195Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0414 17:10:10.85M 2015-11-04T17:10:18.400Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:10:11.07M 2015-11-04T17:10:18.606Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0391 17:10:11.27M 2015-11-04T17:10:18.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0383 17:10:11.47M 2015-11-04T17:10:19.010Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0392 17:10:11.67M 2015-11-04T17:10:19.215Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0449 17:10:11.87M 2015-11-04T17:10:19.415Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0438 17:10:12.08M 2015-11-04T17:10:19.635Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:10:12.28M 2015-11-04T17:10:19.825Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0435 17:10:12.50M 2015-11-04T17:10:20.025Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0490 17:10:12.68M 2015-11-04T17:10:20.230Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.665 1500.0507 17:10:12.88M 2015-11-04T17:10:20.430Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.665 1500.0518 17:10:13.10M 2015-11-04T17:10:20.635Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.577 34.665 1500.0522 17:10:13.30M 2015-11-04T17:10:20.835Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0527 17:10:13.50M 2015-11-04T17:10:21.035Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.577 34.665 1500.0511 17:10:13.70M 2015-11-04T17:10:21.245Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0502 17:10:13.89M 2015-11-04T17:10:21.445Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0486 17:10:14.11M 2015-11-04T17:10:21.650Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0477 17:10:14.31M 2015-11-04T17:10:21.855Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0479 17:10:14.51M 2015-11-04T17:10:22.084Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:10:14.71M 2015-11-04T17:10:22.260Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0469 17:10:14.91M 2015-11-04T17:10:22.465Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0461 17:10:15.13M 2015-11-04T17:10:22.665Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0454 17:10:15.33M 2015-11-04T17:10:22.870Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0459 17:10:15.53M 2015-11-04T17:10:23.070Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0461 17:10:15.73M 2015-11-04T17:10:23.275Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0468 17:10:15.93M 2015-11-04T17:10:23.475Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0463 17:10:16.14M 2015-11-04T17:10:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0457 17:10:16.34M 2015-11-04T17:10:23.886Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0447 17:10:16.54M 2015-11-04T17:10:24.105Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:10:16.74M 2015-11-04T17:10:24.290Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 17:10:16.96M 2015-11-04T17:10:24.490Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0402 17:10:17.16M 2015-11-04T17:10:24.695Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0402 17:10:17.36M 2015-11-04T17:10:24.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0399 17:10:17.56M 2015-11-04T17:10:25.100Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 17:10:17.75M 2015-11-04T17:10:25.305Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0408 17:10:17.96M 2015-11-04T17:10:25.505Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:10:18.17M 2015-11-04T17:10:25.724Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:10:18.37M 2015-11-04T17:10:25.915Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0398 17:10:18.57M 2015-11-04T17:10:26.116Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0403 17:10:18.77M 2015-11-04T17:10:26.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0394 17:10:18.97M 2015-11-04T17:10:26.520Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 17:10:19.19M 2015-11-04T17:10:26.727Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0397 17:10:19.39M 2015-11-04T17:10:26.930Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0396 17:10:19.59M 2015-11-04T17:10:27.130Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:10:19.78M 2015-11-04T17:10:27.335Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0385 17:10:20.00M 2015-11-04T17:10:27.535Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0454 17:10:20.20M 2015-11-04T17:10:27.740Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0427 17:10:20.40M 2015-11-04T17:10:27.945Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0417 17:10:20.60M 2015-11-04T17:10:28.145Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0392 17:10:20.80M 2015-11-04T17:10:28.350Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0375 17:10:21.02M 2015-11-04T17:10:28.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:10:21.22M 2015-11-04T17:10:28.755Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0424 17:10:21.43M 2015-11-04T17:10:28.960Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0431 17:10:21.62M 2015-11-04T17:10:29.160Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0437 17:10:21.82M 2015-11-04T17:10:29.366Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0443 17:10:22.03M 2015-11-04T17:10:29.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.667 1500.0458 17:10:22.23M 2015-11-04T17:10:29.770Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0481 17:10:22.43M 2015-11-04T17:10:29.976Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.666 1500.0454 17:10:22.63M 2015-11-04T17:10:30.176Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0452 17:10:22.83M 2015-11-04T17:10:30.380Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 17:10:23.05M 2015-11-04T17:10:30.581Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0439 17:10:23.25M 2015-11-04T17:10:30.800Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0436 17:10:23.45M 2015-11-04T17:10:30.985Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0427 17:10:23.65M 2015-11-04T17:10:31.190Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:10:23.84M 2015-11-04T17:10:31.396Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0424 17:10:24.06M 2015-11-04T17:10:31.596Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0426 17:10:24.26M 2015-11-04T17:10:31.801Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0432 17:10:24.46M 2015-11-04T17:10:32.001Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0439 17:10:24.66M 2015-11-04T17:10:32.207Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0437 17:10:24.86M 2015-11-04T17:10:32.411Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0428 17:10:25.08M 2015-11-04T17:10:32.611Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0432 17:10:25.28M 2015-11-04T17:10:32.816Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0431 17:10:25.48M 2015-11-04T17:10:33.036Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0438 17:10:25.67M 2015-11-04T17:10:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0376 17:10:25.89M 2015-11-04T17:10:33.426Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0369 17:10:26.09M 2015-11-04T17:10:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.656 1500.0350 17:10:26.29M 2015-11-04T17:10:33.836Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0339 17:10:26.49M 2015-11-04T17:10:34.036Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0367 17:10:26.69M 2015-11-04T17:10:34.236Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 17:10:26.89M 2015-11-04T17:10:34.441Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0394 17:10:27.11M 2015-11-04T17:10:34.646Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0410 17:10:27.31M 2015-11-04T17:10:34.846Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0413 17:10:27.51M 2015-11-04T17:10:35.051Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0421 17:10:27.71M 2015-11-04T17:10:35.251Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0441 17:10:27.90M 2015-11-04T17:10:35.472Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0446 17:10:28.12M 2015-11-04T17:10:35.656Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0444 17:10:28.32M 2015-11-04T17:10:35.861Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0443 17:10:28.52M 2015-11-04T17:10:36.066Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0443 17:10:28.72M 2015-11-04T17:10:36.266Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0433 17:10:28.92M 2015-11-04T17:10:36.471Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 17:10:29.14M 2015-11-04T17:10:36.671Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0438 17:10:29.34M 2015-11-04T17:10:36.876Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0436 17:10:29.54M 2015-11-04T17:10:37.081Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0431 17:10:29.73M 2015-11-04T17:10:37.281Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0416 17:10:29.93M 2015-11-04T17:10:37.506Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0405 17:10:30.15M 2015-11-04T17:10:37.686Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0408 17:10:30.37M 2015-11-04T17:10:37.891Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0400 17:10:30.55M 2015-11-04T17:10:38.096Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0391 17:10:30.75M 2015-11-04T17:10:38.301Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0393 17:10:30.95M 2015-11-04T17:10:38.501Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 17:10:31.17M 2015-11-04T17:10:38.706Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0396 17:10:31.37M 2015-11-04T17:10:38.906Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:10:31.57M 2015-11-04T17:10:39.111Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0403 17:10:31.77M 2015-11-04T17:10:39.324Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0408 17:10:31.96M 2015-11-04T17:10:39.516Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0409 17:10:32.18M 2015-11-04T17:10:39.716Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 17:10:32.38M 2015-11-04T17:10:39.921Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0393 17:10:32.58M 2015-11-04T17:10:40.127Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 17:10:32.78M 2015-11-04T17:10:40.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0398 17:10:33.00M 2015-11-04T17:10:40.531Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0411 17:10:33.19M 2015-11-04T17:10:40.736Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:10:33.40M 2015-11-04T17:10:40.936Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0441 17:10:33.60M 2015-11-04T17:10:41.141Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0448 17:10:33.80M 2015-11-04T17:10:41.346Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0460 17:10:34.01M 2015-11-04T17:10:41.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0471 17:10:34.21M 2015-11-04T17:10:41.764Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.664 1500.0494 17:10:34.41M 2015-11-04T17:10:41.971Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0503 17:10:34.61M 2015-11-04T17:10:42.156Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.665 1500.0493 17:10:34.83M 2015-11-04T17:10:42.361Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.665 1500.0492 17:10:35.03M 2015-11-04T17:10:42.561Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.577 34.665 1500.0490 17:10:35.23M 2015-11-04T17:10:42.766Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0498 17:10:35.43M 2015-11-04T17:10:42.966Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.666 1500.0510 17:10:35.63M 2015-11-04T17:10:43.171Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.666 1500.0510 17:10:35.82M 2015-11-04T17:10:43.376Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.665 1500.0511 17:10:36.04M 2015-11-04T17:10:43.576Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0508 17:10:36.24M 2015-11-04T17:10:43.776Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.664 1500.0499 17:10:36.44M 2015-11-04T17:10:43.986Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0486 17:10:36.64M 2015-11-04T17:10:44.186Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0487 17:10:36.84M 2015-11-04T17:10:44.386Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0476 17:10:37.06M 2015-11-04T17:10:44.591Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0530 17:10:37.26M 2015-11-04T17:10:44.791Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0520 17:10:37.46M 2015-11-04T17:10:45.001Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0524 17:10:37.65M 2015-11-04T17:10:45.201Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0525 17:10:37.86M 2015-11-04T17:10:45.407Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.667 1500.0524 17:10:38.07M 2015-11-04T17:10:45.607Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0527 17:10:38.27M 2015-11-04T17:10:45.811Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.667 1500.0525 17:10:38.47M 2015-11-04T17:10:46.011Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0536 17:10:38.67M 2015-11-04T17:10:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0525 17:10:38.87M 2015-11-04T17:10:46.436Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0515 17:10:39.09M 2015-11-04T17:10:46.621Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0502 17:10:39.30M 2015-11-04T17:10:46.826Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0494 17:10:39.49M 2015-11-04T17:10:47.026Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.668 1500.0505 17:10:39.69M 2015-11-04T17:10:47.231Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0498 17:10:39.88M 2015-11-04T17:10:47.436Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0500 17:10:40.10M 2015-11-04T17:10:47.645Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0503 17:10:40.30M 2015-11-04T17:10:47.841Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0508 17:10:40.50M 2015-11-04T17:10:48.041Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 17:10:40.70M 2015-11-04T17:10:48.246Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:10:40.90M 2015-11-04T17:10:48.451Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0337 17:10:41.12M 2015-11-04T17:10:48.651Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0338 17:10:41.32M 2015-11-04T17:10:48.856Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0338 17:10:41.52M 2015-11-04T17:10:49.061Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0334 17:10:41.71M 2015-11-04T17:10:49.266Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0331 17:10:41.91M 2015-11-04T17:10:49.466Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 17:10:42.14M 2015-11-04T17:10:49.671Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0426 17:10:42.33M 2015-11-04T17:10:49.871Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0437 17:10:42.53M 2015-11-04T17:10:50.085Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:10:42.73M 2015-11-04T17:10:50.276Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:10:42.93M 2015-11-04T17:10:50.481Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0436 17:10:43.15M 2015-11-04T17:10:50.681Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0443 17:10:43.35M 2015-11-04T17:10:50.901Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 17:10:43.55M 2015-11-04T17:10:51.091Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0453 17:10:43.76M 2015-11-04T17:10:51.291Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0464 17:10:43.94M 2015-11-04T17:10:51.496Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0457 17:10:44.16M 2015-11-04T17:10:51.701Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0400 17:10:44.36M 2015-11-04T17:10:51.897Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0380 17:10:44.56M 2015-11-04T17:10:52.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 17:10:44.76M 2015-11-04T17:10:52.306Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0360 17:10:44.96M 2015-11-04T17:10:52.511Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:10:45.18M 2015-11-04T17:10:52.711Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0355 17:10:45.38M 2015-11-04T17:10:52.916Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.655 1500.0358 17:10:45.58M 2015-11-04T17:10:53.121Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.655 1500.0371 17:10:45.78M 2015-11-04T17:10:53.321Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0377 17:10:45.97M 2015-11-04T17:10:53.521Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0415 17:10:46.19M 2015-11-04T17:10:53.728Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0427 17:10:46.39M 2015-11-04T17:10:53.932Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0425 17:10:46.59M 2015-11-04T17:10:54.132Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0422 17:10:46.79M 2015-11-04T17:10:54.336Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 17:10:47.01M 2015-11-04T17:10:54.541Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0428 17:10:47.21M 2015-11-04T17:10:54.741Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0427 17:10:47.41M 2015-11-04T17:10:54.951Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0417 17:10:47.60M 2015-11-04T17:10:55.151Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0428 17:10:47.81M 2015-11-04T17:10:55.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0427 17:10:48.02M 2015-11-04T17:10:55.552Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0433 17:10:48.24M 2015-11-04T17:10:55.757Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0433 17:10:48.42M 2015-11-04T17:10:55.962Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0422 17:10:48.62M 2015-11-04T17:10:56.162Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0431 17:10:48.82M 2015-11-04T17:10:56.367Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0427 17:10:49.04M 2015-11-04T17:10:56.572Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0419 17:10:49.24M 2015-11-04T17:10:56.777Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0414 17:10:49.44M 2015-11-04T17:10:56.977Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0431 17:10:49.64M 2015-11-04T17:10:57.182Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0427 17:10:49.83M 2015-11-04T17:10:57.382Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.658 1500.0426 17:10:50.05M 2015-11-04T17:10:57.587Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0413 17:10:50.25M 2015-11-04T17:10:57.787Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0413 17:10:50.45M 2015-11-04T17:10:57.992Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0398 17:10:50.65M 2015-11-04T17:10:58.192Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0421 17:10:50.85M 2015-11-04T17:10:58.397Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0430 17:10:51.07M 2015-11-04T17:10:58.602Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0436 17:10:51.27M 2015-11-04T17:10:58.802Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0444 17:10:51.47M 2015-11-04T17:10:59.007Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0448 17:10:51.66M 2015-11-04T17:10:59.212Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0459 17:10:51.86M 2015-11-04T17:10:59.412Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0463 17:10:52.08M 2015-11-04T17:10:59.617Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0466 17:10:52.28M 2015-11-04T17:10:59.837Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.663 1500.0469 17:10:52.48M