2015-11-04T17:09:00.032Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.578  34.666 1500.0535 17:08:52.68M
2015-11-04T17:09:00.237Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.577  34.665 1500.0527 17:08:52.88M
2015-11-04T17:09:00.437Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.576  34.664 1500.0504 17:08:53.10M
2015-11-04T17:09:00.642Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.575  34.663 1500.0487 17:08:53.30M
2015-11-04T17:09:00.847Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.574  34.663 1500.0477 17:08:53.50M
2015-11-04T17:09:01.047Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.574  34.663 1500.0468 17:08:53.70M
2015-11-04T17:09:01.247Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.574  34.663 1500.0465 17:08:53.90M
2015-11-04T17:09:01.452Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.574  34.663 1500.0464 17:08:54.12M
2015-11-04T17:09:01.652Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.574  34.663 1500.0453 17:08:54.31M
2015-11-04T17:09:01.857Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.574  34.664 1500.0450 17:08:54.51M
2015-11-04T17:09:02.062Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.575  34.664 1500.0459 17:08:54.71M
2015-11-04T17:09:02.262Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.576  34.665 1500.0472 17:08:54.91M
2015-11-04T17:09:02.467Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.576  34.666 1500.0480 17:08:55.13M
2015-11-04T17:09:02.672Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.576  34.666 1500.0479 17:08:55.33M
2015-11-04T17:09:02.877Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.576  34.666 1500.0482 17:08:55.53M
2015-11-04T17:09:03.077Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.576  34.666 1500.0483 17:08:55.73M
2015-11-04T17:09:03.282Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.572  34.661 1500.0433 17:08:55.93M
2015-11-04T17:09:03.482Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.573  34.663 1500.0454 17:08:56.15M
2015-11-04T17:09:03.702Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.573  34.662 1500.0455 17:08:56.35M
2015-11-04T17:09:03.887Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.574  34.663 1500.0476 17:08:56.56M
2015-11-04T17:09:04.092Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.575  34.663 1500.0496 17:08:56.74M
2015-11-04T17:09:04.292Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.576  34.664 1500.0507 17:08:56.94M
2015-11-04T17:09:04.497Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.577  34.665 1500.0521 17:08:57.16M
2015-11-04T17:09:04.702Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.579  34.667 1500.0540 17:08:57.36M
2015-11-04T17:09:04.902Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.579  34.667 1500.0543 17:08:57.56M
2015-11-04T17:09:05.107Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.578  34.666 1500.0529 17:08:57.76M
2015-11-04T17:09:05.312Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.577  34.665 1500.0521 17:08:57.96M
2015-11-04T17:09:05.512Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.576  34.665 1500.0509 17:08:58.18M
2015-11-04T17:09:05.712Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.577  34.665 1500.0515 17:08:58.37M
2015-11-04T17:09:05.917Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.577  34.666 1500.0505 17:08:58.57M
2015-11-04T17:09:06.122Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.576  34.665 1500.0496 17:08:58.77M
2015-11-04T17:09:06.328Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.576  34.665 1500.0492 17:08:58.97M
2015-11-04T17:09:06.532Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.576  34.665 1500.0487 17:08:59.19M
2015-11-04T17:09:06.732Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.581  34.670 1500.0541 17:08:59.39M
2015-11-04T17:09:06.937Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.581  34.670 1500.0540 17:08:59.59M
2015-11-04T17:09:07.137Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.581  34.670 1500.0538 17:08:59.79M
2015-11-04T17:09:07.337Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.580  34.669 1500.0533 17:09:00.01M
2015-11-04T17:09:07.542Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.579  34.668 1500.0525 17:09:00.20M
2015-11-04T17:09:07.747Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.578  34.667 1500.0502 17:09:00.40M
2015-11-04T17:09:07.947Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.577  34.667 1500.0481 17:09:00.60M
2015-11-04T17:09:08.172Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.577  34.667 1500.0475 17:09:00.80M
2015-11-04T17:09:08.357Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.666 1500.0454 17:09:01.04M
2015-11-04T17:09:08.557Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0422 17:09:01.22M
2015-11-04T17:09:08.762Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0424 17:09:01.42M
2015-11-04T17:09:08.962Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.663 1500.0432 17:09:01.62M
2015-11-04T17:09:09.167Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.573  34.664 1500.0432 17:09:01.82M
2015-11-04T17:09:09.367Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0432 17:09:02.04M
2015-11-04T17:09:09.572Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.574  34.665 1500.0446 17:09:02.23M
2015-11-04T17:09:09.777Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.665 1500.0441 17:09:02.44M
2015-11-04T17:09:09.977Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.576  34.666 1500.0447 17:09:02.63M
2015-11-04T17:09:10.182Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.575  34.666 1500.0448 17:09:02.83M
2015-11-04T17:09:10.387Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.576  34.666 1500.0452 17:09:03.05M
2015-11-04T17:09:10.587Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.576  34.666 1500.0461 17:09:03.25M
2015-11-04T17:09:10.787Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.576  34.666 1500.0483 17:09:03.45M
2015-11-04T17:09:10.997Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.576  34.665 1500.0482 17:09:03.65M
2015-11-04T17:09:11.197Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.580  34.669 1500.0536 17:09:03.85M
2015-11-04T17:09:11.402Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.580  34.669 1500.0531 17:09:04.06M
2015-11-04T17:09:11.602Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.580  34.670 1500.0530 17:09:04.27M
2015-11-04T17:09:11.807Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.580  34.670 1500.0529 17:09:04.47M
2015-11-04T17:09:12.012Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.580  34.669 1500.0525 17:09:04.66M
2015-11-04T17:09:12.212Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.579  34.668 1500.0518 17:09:04.86M
2015-11-04T17:09:12.417Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.667 1500.0514 17:09:05.08M
2015-11-04T17:09:12.637Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.578  34.667 1500.0509 17:09:05.28M
2015-11-04T17:09:12.822Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.577  34.666 1500.0510 17:09:05.50M
2015-11-04T17:09:13.027Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.576  34.665 1500.0505 17:09:05.68M
2015-11-04T17:09:13.232Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.575  34.664 1500.0490 17:09:05.88M
2015-11-04T17:09:13.432Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.573  34.661 1500.0468 17:09:06.10M
2015-11-04T17:09:13.632Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.572  34.661 1500.0466 17:09:06.29M
2015-11-04T17:09:13.837Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.573  34.661 1500.0469 17:09:06.49M
2015-11-04T17:09:14.042Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.573  34.661 1500.0480 17:09:06.69M
2015-11-04T17:09:14.242Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.573  34.662 1500.0492 17:09:06.89M
2015-11-04T17:09:14.447Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.573  34.661 1500.0494 17:09:07.11M
2015-11-04T17:09:14.652Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.573  34.661 1500.0492 17:09:07.31M
2015-11-04T17:09:14.852Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.575  34.662 1500.0504 17:09:07.51M
2015-11-04T17:09:15.052Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.575  34.663 1500.0505 17:09:07.71M
2015-11-04T17:09:15.262Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.576  34.664 1500.0511 17:09:07.91M
2015-11-04T17:09:15.462Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.576  34.664 1500.0518 17:09:08.13M
2015-11-04T17:09:15.662Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.574  34.662 1500.0486 17:09:08.33M
2015-11-04T17:09:15.867Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.573  34.661 1500.0472 17:09:08.52M
2015-11-04T17:09:16.072Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.573  34.661 1500.0477 17:09:08.72M
2015-11-04T17:09:16.272Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.573  34.661 1500.0476 17:09:08.92M
2015-11-04T17:09:16.477Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.571  34.660 1500.0460 17:09:09.14M
2015-11-04T17:09:16.677Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.570  34.658 1500.0450 17:09:09.34M
2015-11-04T17:09:16.882Z|I-OCEAN7-304-XXXX|  25.57  12.954  40.569  34.657 1500.0436 17:09:09.54M
2015-11-04T17:09:17.102Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.568  34.656 1500.0432 17:09:09.74M
2015-11-04T17:09:17.287Z|I-OCEAN7-304-XXXX|  25.58  12.954  40.567  34.656 1500.0424 17:09:09.95M
2015-11-04T17:09:17.492Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.573  34.661 1500.0479 17:09:10.16M
2015-11-04T17:09:17.692Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.574  34.662 1500.0481 17:09:10.35M
2015-11-04T17:09:17.897Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.573  34.661 1500.0464 17:09:10.55M
2015-11-04T17:09:18.102Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.572  34.661 1500.0453 17:09:10.75M
2015-11-04T17:09:18.302Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.572  34.661 1500.0448 17:09:10.95M
2015-11-04T17:09:18.507Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.571  34.660 1500.0447 17:09:11.17M
2015-11-04T17:09:18.707Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.571  34.660 1500.0443 17:09:11.37M
2015-11-04T17:09:18.912Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.570  34.659 1500.0431 17:09:11.57M
2015-11-04T17:09:19.117Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.570  34.659 1500.0421 17:09:11.77M
2015-11-04T17:09:19.317Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.570  34.659 1500.0413 17:09:11.97M
2015-11-04T17:09:19.522Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.570  34.660 1500.0415 17:09:12.19M
2015-11-04T17:09:19.722Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.570  34.659 1500.0417 17:09:12.38M
2015-11-04T17:09:19.927Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.570  34.660 1500.0424 17:09:12.58M
2015-11-04T17:09:20.133Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.570  34.660 1500.0425 17:09:12.78M
2015-11-04T17:09:20.333Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.571  34.661 1500.0415 17:09:13.00M
2015-11-04T17:09:20.537Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.571  34.661 1500.0427 17:09:13.20M
2015-11-04T17:09:20.742Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.572  34.662 1500.0441 17:09:13.40M
2015-11-04T17:09:20.942Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.663 1500.0447 17:09:13.60M
2015-11-04T17:09:21.147Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.663 1500.0452 17:09:13.80M
2015-11-04T17:09:21.347Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.573  34.663 1500.0446 17:09:14.02M
2015-11-04T17:09:21.573Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.574  34.663 1500.0442 17:09:14.22M
2015-11-04T17:09:21.758Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.573  34.663 1500.0441 17:09:14.43M
2015-11-04T17:09:21.958Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.574  34.664 1500.0453 17:09:14.61M
2015-11-04T17:09:22.163Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.573  34.663 1500.0452 17:09:14.81M
2015-11-04T17:09:22.363Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.573  34.663 1500.0452 17:09:15.03M
2015-11-04T17:09:22.568Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.663 1500.0448 17:09:15.23M
2015-11-04T17:09:22.768Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.574  34.663 1500.0457 17:09:15.43M
2015-11-04T17:09:22.973Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.574  34.664 1500.0466 17:09:15.63M
2015-11-04T17:09:23.178Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.575  34.664 1500.0466 17:09:15.83M
2015-11-04T17:09:23.378Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.575  34.664 1500.0479 17:09:16.05M
2015-11-04T17:09:23.583Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.575  34.664 1500.0477 17:09:16.24M
2015-11-04T17:09:23.788Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.574  34.663 1500.0481 17:09:16.44M
2015-11-04T17:09:23.988Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.574  34.662 1500.0479 17:09:16.64M
2015-11-04T17:09:24.193Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.662 1500.0480 17:09:16.84M
2015-11-04T17:09:24.393Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.662 1500.0465 17:09:17.06M
2015-11-04T17:09:24.598Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.573  34.663 1500.0464 17:09:17.26M
2015-11-04T17:09:24.803Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.574  34.663 1500.0469 17:09:17.46M
2015-11-04T17:09:25.003Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.574  34.663 1500.0479 17:09:17.66M
2015-11-04T17:09:25.203Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.575  34.664 1500.0497 17:09:17.86M
2015-11-04T17:09:25.408Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.576  34.665 1500.0516 17:09:18.07M
2015-11-04T17:09:25.613Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.577  34.665 1500.0530 17:09:18.27M
2015-11-04T17:09:25.832Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.578  34.666 1500.0543 17:09:18.47M
2015-11-04T17:09:26.038Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.577  34.665 1500.0537 17:09:18.67M
2015-11-04T17:09:26.223Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.577  34.664 1500.0538 17:09:18.89M
2015-11-04T17:09:26.428Z|I-OCEAN7-304-XXXX|  25.57  12.954  40.576  34.664 1500.0529 17:09:19.09M
2015-11-04T17:09:26.628Z|I-OCEAN7-304-XXXX|  25.53  12.954  40.575  34.663 1500.0514 17:09:19.29M
2015-11-04T17:09:26.833Z|I-OCEAN7-304-XXXX|  25.53  12.954  40.575  34.662 1500.0500 17:09:19.49M
2015-11-04T17:09:27.033Z|I-OCEAN7-304-XXXX|  25.54  12.954  40.574  34.662 1500.0497 17:09:19.69M
2015-11-04T17:09:27.238Z|I-OCEAN7-304-XXXX|  25.54  12.954  40.573  34.661 1500.0493 17:09:19.89M
2015-11-04T17:09:27.438Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.572  34.660 1500.0487 17:09:20.11M
2015-11-04T17:09:27.643Z|I-OCEAN7-304-XXXX|  25.52  12.954  40.572  34.659 1500.0477 17:09:20.30M
2015-11-04T17:09:27.848Z|I-OCEAN7-304-XXXX|  25.55  12.955  40.571  34.659 1500.0486 17:09:20.50M
2015-11-04T17:09:28.048Z|I-OCEAN7-304-XXXX|  25.52  12.955  40.571  34.658 1500.0480 17:09:20.70M
2015-11-04T17:09:28.253Z|I-OCEAN7-304-XXXX|  25.55  12.955  40.571  34.658 1500.0476 17:09:20.90M
2015-11-04T17:09:28.458Z|I-OCEAN7-304-XXXX|  25.49  12.954  40.571  34.658 1500.0464 17:09:21.12M
2015-11-04T17:09:28.658Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.570  34.658 1500.0464 17:09:21.32M
2015-11-04T17:09:28.863Z|I-OCEAN7-304-XXXX|  25.55  12.954  40.570  34.658 1500.0455 17:09:21.52M
2015-11-04T17:09:29.063Z|I-OCEAN7-304-XXXX|  25.51  12.954  40.570  34.658 1500.0447 17:09:21.72M
2015-11-04T17:09:29.268Z|I-OCEAN7-304-XXXX|  25.54  12.954  40.570  34.658 1500.0447 17:09:21.92M
2015-11-04T17:09:29.468Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.571  34.659 1500.0453 17:09:22.13M
2015-11-04T17:09:29.673Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.571  34.659 1500.0454 17:09:22.33M
2015-11-04T17:09:29.873Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.571  34.660 1500.0453 17:09:22.53M
2015-11-04T17:09:30.078Z|I-OCEAN7-304-XXXX|  25.54  12.953  40.572  34.661 1500.0449 17:09:22.73M
2015-11-04T17:09:30.283Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.572  34.662 1500.0444 17:09:22.93M
2015-11-04T17:09:30.503Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.573  34.663 1500.0449 17:09:23.15M
2015-11-04T17:09:30.688Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.575  34.664 1500.0461 17:09:23.37M
2015-11-04T17:09:30.888Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.575  34.665 1500.0471 17:09:23.55M
2015-11-04T17:09:31.093Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.572  34.662 1500.0431 17:09:23.74M
2015-11-04T17:09:31.298Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.571  34.661 1500.0419 17:09:23.95M
2015-11-04T17:09:31.503Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.570  34.661 1500.0406 17:09:24.16M
2015-11-04T17:09:31.703Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.570  34.660 1500.0399 17:09:24.36M
2015-11-04T17:09:31.908Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.569  34.659 1500.0394 17:09:24.56M
2015-11-04T17:09:32.113Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.568  34.659 1500.0375 17:09:24.76M
2015-11-04T17:09:32.324Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.567  34.658 1500.0365 17:09:24.96M
2015-11-04T17:09:32.513Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.567  34.658 1500.0372 17:09:25.18M
2015-11-04T17:09:32.718Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0378 17:09:25.38M
2015-11-04T17:09:32.923Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.569  34.659 1500.0392 17:09:25.58M
2015-11-04T17:09:33.123Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.569  34.659 1500.0399 17:09:25.78M
2015-11-04T17:09:33.328Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.569  34.659 1500.0416 17:09:25.97M
2015-11-04T17:09:33.533Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.570  34.659 1500.0419 17:09:26.20M
2015-11-04T17:09:33.733Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.569  34.659 1500.0415 17:09:26.39M
2015-11-04T17:09:33.938Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.569  34.659 1500.0410 17:09:26.59M
2015-11-04T17:09:34.138Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.570  34.659 1500.0422 17:09:26.79M
2015-11-04T17:09:34.343Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.571  34.660 1500.0427 17:09:27.01M
2015-11-04T17:09:34.564Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.571  34.661 1500.0443 17:09:27.21M
2015-11-04T17:09:34.748Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.572  34.661 1500.0450 17:09:27.41M
2015-11-04T17:09:34.968Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.578  34.666 1500.0519 17:09:27.61M
2015-11-04T17:09:35.153Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.667 1500.0527 17:09:27.82M
2015-11-04T17:09:35.358Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.580  34.668 1500.0536 17:09:28.02M
2015-11-04T17:09:35.563Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.581  34.670 1500.0546 17:09:28.22M
2015-11-04T17:09:35.763Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.577  34.666 1500.0493 17:09:28.43M
2015-11-04T17:09:35.963Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.575  34.665 1500.0470 17:09:28.62M
2015-11-04T17:09:36.173Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.575  34.664 1500.0464 17:09:28.82M
2015-11-04T17:09:36.373Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.573  34.663 1500.0436 17:09:29.04M
2015-11-04T17:09:36.578Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.576  34.666 1500.0468 17:09:29.24M
2015-11-04T17:09:36.778Z|I-OCEAN7-304-XXXX|  25.49  12.952  40.577  34.667 1500.0477 17:09:29.44M
2015-11-04T17:09:36.983Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.578  34.667 1500.0481 17:09:29.64M
2015-11-04T17:09:37.183Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.579  34.668 1500.0487 17:09:29.84M
2015-11-04T17:09:37.388Z|I-OCEAN7-304-XXXX|  25.46  12.952  40.578  34.668 1500.0481 17:09:30.06M
2015-11-04T17:09:37.593Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.578  34.668 1500.0481 17:09:30.25M
2015-11-04T17:09:37.793Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.578  34.668 1500.0475 17:09:30.45M
2015-11-04T17:09:37.998Z|I-OCEAN7-304-XXXX|  25.50  12.951  40.578  34.668 1500.0477 17:09:30.65M
2015-11-04T17:09:38.203Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.577  34.668 1500.0471 17:09:30.85M
2015-11-04T17:09:38.403Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.577  34.667 1500.0464 17:09:31.07M
2015-11-04T17:09:38.603Z|I-OCEAN7-304-XXXX|  25.48  12.951  40.577  34.667 1500.0463 17:09:31.27M
2015-11-04T17:09:38.808Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.576  34.666 1500.0463 17:09:31.47M
2015-11-04T17:09:39.013Z|I-OCEAN7-304-XXXX|  25.48  12.952  40.577  34.666 1500.0470 17:09:31.67M
2015-11-04T17:09:39.213Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.577  34.667 1500.0490 17:09:31.87M
2015-11-04T17:09:39.433Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.578  34.667 1500.0505 17:09:32.08M
2015-11-04T17:09:39.618Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.668 1500.0509 17:09:32.30M
2015-11-04T17:09:39.828Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.579  34.669 1500.0518 17:09:32.48M
2015-11-04T17:09:40.028Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.580  34.669 1500.0533 17:09:32.68M
2015-11-04T17:09:40.233Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.575  34.664 1500.0483 17:09:32.88M
2015-11-04T17:09:40.433Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.664 1500.0487 17:09:33.10M
2015-11-04T17:09:40.638Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.574  34.663 1500.0482 17:09:33.30M
2015-11-04T17:09:40.838Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.574  34.662 1500.0487 17:09:33.50M
2015-11-04T17:09:41.043Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.573  34.662 1500.0477 17:09:33.70M
2015-11-04T17:09:41.243Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.572  34.661 1500.0471 17:09:33.90M
2015-11-04T17:09:41.485Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.571  34.660 1500.0454 17:09:34.11M
2015-11-04T17:09:41.653Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.570  34.659 1500.0448 17:09:34.31M
2015-11-04T17:09:41.853Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.571  34.659 1500.0449 17:09:34.51M
2015-11-04T17:09:42.058Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.570  34.659 1500.0444 17:09:34.71M
2015-11-04T17:09:42.284Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.571  34.660 1500.0444 17:09:34.91M
2015-11-04T17:09:42.463Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.571  34.660 1500.0446 17:09:35.13M
2015-11-04T17:09:42.669Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.571  34.660 1500.0443 17:09:35.33M
2015-11-04T17:09:42.874Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.661 1500.0447 17:09:35.53M
2015-11-04T17:09:43.074Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.572  34.661 1500.0446 17:09:35.73M
2015-11-04T17:09:43.278Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.572  34.661 1500.0446 17:09:35.93M
2015-11-04T17:09:43.479Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.572  34.662 1500.0433 17:09:36.14M
2015-11-04T17:09:43.684Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.572  34.663 1500.0433 17:09:36.34M
2015-11-04T17:09:43.904Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.571  34.662 1500.0421 17:09:36.54M
2015-11-04T17:09:44.088Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.576  34.666 1500.0466 17:09:36.76M
2015-11-04T17:09:44.294Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.576  34.666 1500.0474 17:09:36.94M
2015-11-04T17:09:44.493Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.573  34.664 1500.0437 17:09:37.16M
2015-11-04T17:09:44.699Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.572  34.663 1500.0416 17:09:37.36M
2015-11-04T17:09:44.899Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.571  34.661 1500.0400 17:09:37.56M
2015-11-04T17:09:45.103Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.570  34.660 1500.0386 17:09:37.76M
2015-11-04T17:09:45.308Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.580  34.670 1500.0499 17:09:37.96M
2015-11-04T17:09:45.509Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.578  34.668 1500.0486 17:09:38.18M
2015-11-04T17:09:45.714Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.577  34.668 1500.0479 17:09:38.37M
2015-11-04T17:09:45.914Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.576  34.667 1500.0470 17:09:38.57M
2015-11-04T17:09:46.119Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.576  34.666 1500.0463 17:09:38.77M
2015-11-04T17:09:46.319Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.575  34.665 1500.0453 17:09:38.97M
2015-11-04T17:09:46.524Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.574  34.664 1500.0443 17:09:39.19M
2015-11-04T17:09:46.729Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.573  34.663 1500.0436 17:09:39.39M
2015-11-04T17:09:46.929Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.572  34.662 1500.0428 17:09:39.59M
2015-11-04T17:09:47.134Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.573  34.663 1500.0432 17:09:39.79M
2015-11-04T17:09:47.339Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.574  34.664 1500.0436 17:09:40.01M
2015-11-04T17:09:47.539Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.574  34.664 1500.0437 17:09:40.20M
2015-11-04T17:09:47.744Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.574  34.664 1500.0435 17:09:40.40M
2015-11-04T17:09:47.944Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.574  34.664 1500.0428 17:09:40.60M
2015-11-04T17:09:48.149Z|I-OCEAN7-304-XXXX|  25.52  12.951  40.574  34.664 1500.0422 17:09:40.80M
2015-11-04T17:09:48.369Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.574  34.664 1500.0422 17:09:41.02M
2015-11-04T17:09:48.554Z|I-OCEAN7-304-XXXX|  25.49  12.950  40.573  34.664 1500.0406 17:09:41.24M
2015-11-04T17:09:48.759Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.573  34.664 1500.0409 17:09:41.42M
2015-11-04T17:09:48.959Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.573  34.664 1500.0409 17:09:41.62M
2015-11-04T17:09:49.164Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.572  34.663 1500.0402 17:09:41.82M
2015-11-04T17:09:49.364Z|I-OCEAN7-304-XXXX|  25.50  12.950  40.575  34.666 1500.0422 17:09:42.04M
2015-11-04T17:09:49.569Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.575  34.666 1500.0426 17:09:42.23M
2015-11-04T17:09:49.774Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.576  34.667 1500.0427 17:09:42.43M
2015-11-04T17:09:49.979Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.575  34.667 1500.0432 17:09:42.63M
2015-11-04T17:09:50.179Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.576  34.666 1500.0444 17:09:42.83M
2015-11-04T17:09:50.384Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.576  34.667 1500.0452 17:09:43.05M
2015-11-04T17:09:50.584Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.577  34.668 1500.0457 17:09:43.25M
2015-11-04T17:09:50.789Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.578  34.669 1500.0471 17:09:43.45M
2015-11-04T17:09:50.989Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.578  34.669 1500.0479 17:09:43.65M
2015-11-04T17:09:51.194Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.579  34.669 1500.0485 17:09:43.85M
2015-11-04T17:09:51.405Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.579  34.669 1500.0491 17:09:44.06M
2015-11-04T17:09:51.599Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.579  34.669 1500.0497 17:09:44.26M
2015-11-04T17:09:51.804Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.579  34.669 1500.0490 17:09:44.46M
2015-11-04T17:09:52.009Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.578  34.668 1500.0479 17:09:44.66M
2015-11-04T17:09:52.209Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.577  34.668 1500.0475 17:09:44.86M
2015-11-04T17:09:52.414Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.577  34.667 1500.0475 17:09:45.08M
2015-11-04T17:09:52.619Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.577  34.667 1500.0480 17:09:45.28M
2015-11-04T17:09:52.834Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.577  34.667 1500.0482 17:09:45.48M
2015-11-04T17:09:53.019Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.578  34.668 1500.0496 17:09:45.69M
2015-11-04T17:09:53.224Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.578  34.668 1500.0502 17:09:45.88M
2015-11-04T17:09:53.424Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.668 1500.0504 17:09:46.09M
2015-11-04T17:09:53.629Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.667 1500.0502 17:09:46.29M
2015-11-04T17:09:53.834Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.577  34.667 1500.0490 17:09:46.49M
2015-11-04T17:09:54.039Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.576  34.666 1500.0476 17:09:46.69M
2015-11-04T17:09:54.239Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.575  34.664 1500.0469 17:09:46.89M
2015-11-04T17:09:54.444Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.663 1500.0457 17:09:47.11M
2015-11-04T17:09:54.644Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.572  34.662 1500.0433 17:09:47.31M
2015-11-04T17:09:54.849Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.572  34.662 1500.0438 17:09:47.51M
2015-11-04T17:09:55.054Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.661 1500.0446 17:09:47.71M
2015-11-04T17:09:55.254Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.662 1500.0446 17:09:47.91M
2015-11-04T17:09:55.454Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.662 1500.0442 17:09:48.12M
2015-11-04T17:09:55.664Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.661 1500.0428 17:09:48.32M
2015-11-04T17:09:55.864Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.571  34.661 1500.0425 17:09:48.52M
2015-11-04T17:09:56.064Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.570  34.661 1500.0405 17:09:48.72M
2015-11-04T17:09:56.269Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.570  34.660 1500.0398 17:09:48.92M
2015-11-04T17:09:56.474Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.570  34.660 1500.0391 17:09:49.14M
2015-11-04T17:09:56.679Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.570  34.660 1500.0378 17:09:49.34M
2015-11-04T17:09:56.879Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.576  34.666 1500.0457 17:09:49.54M
2015-11-04T17:09:57.084Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.576  34.666 1500.0466 17:09:49.74M
2015-11-04T17:09:57.304Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.577  34.667 1500.0476 17:09:49.94M
2015-11-04T17:09:57.489Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.576  34.666 1500.0459 17:09:50.17M
2015-11-04T17:09:57.689Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.666 1500.0448 17:09:50.35M
2015-11-04T17:09:57.894Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.575  34.666 1500.0438 17:09:50.55M
2015-11-04T17:09:58.099Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.576  34.666 1500.0439 17:09:50.75M
2015-11-04T17:09:58.299Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.575  34.666 1500.0442 17:09:50.95M
2015-11-04T17:09:58.504Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.576  34.666 1500.0457 17:09:51.17M
2015-11-04T17:09:58.704Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.576  34.666 1500.0475 17:09:51.37M
2015-11-04T17:09:58.909Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.577  34.667 1500.0491 17:09:51.57M
2015-11-04T17:09:59.114Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.578  34.668 1500.0504 17:09:51.76M
2015-11-04T17:09:59.314Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.668 1500.0513 17:09:51.97M
2015-11-04T17:09:59.519Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.668 1500.0516 17:09:52.18M
2015-11-04T17:09:59.719Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.578  34.668 1500.0513 17:09:52.38M
2015-11-04T17:09:59.924Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.578  34.667 1500.0504 17:09:52.58M