2015-11-04T17:08:00.139Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0457 17:07:52.79M 2015-11-04T17:08:00.339Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.670 1500.0459 17:07:53.01M 2015-11-04T17:08:00.544Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0460 17:07:53.20M 2015-11-04T17:08:00.749Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 17:07:53.40M 2015-11-04T17:08:00.949Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0455 17:07:53.60M 2015-11-04T17:08:01.169Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0443 17:07:53.80M 2015-11-04T17:08:01.354Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0442 17:07:54.04M 2015-11-04T17:08:01.559Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.668 1500.0439 17:07:54.22M 2015-11-04T17:08:01.764Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0448 17:07:54.42M 2015-11-04T17:08:01.964Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0433 17:07:54.62M 2015-11-04T17:08:02.169Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0424 17:07:54.81M 2015-11-04T17:08:02.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0422 17:07:55.03M 2015-11-04T17:08:02.574Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0442 17:07:55.23M 2015-11-04T17:08:02.774Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0454 17:07:55.43M 2015-11-04T17:08:02.979Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0461 17:07:55.63M 2015-11-04T17:08:03.184Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0469 17:07:55.83M 2015-11-04T17:08:03.389Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0481 17:07:56.05M 2015-11-04T17:08:03.589Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0494 17:07:56.25M 2015-11-04T17:08:03.794Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.581 34.671 1500.0511 17:07:56.45M 2015-11-04T17:08:04.004Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0524 17:07:56.65M 2015-11-04T17:08:04.199Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.584 34.674 1500.0548 17:07:56.85M 2015-11-04T17:08:04.404Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0441 17:07:57.07M 2015-11-04T17:08:04.604Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0425 17:07:57.26M 2015-11-04T17:08:04.809Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0403 17:07:57.46M 2015-11-04T17:08:05.009Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0394 17:07:57.66M 2015-11-04T17:08:05.214Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0406 17:07:57.86M 2015-11-04T17:08:05.414Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0425 17:07:58.08M 2015-11-04T17:08:05.634Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0444 17:07:58.28M 2015-11-04T17:08:05.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0437 17:07:58.49M 2015-11-04T17:08:06.024Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0422 17:07:58.67M 2015-11-04T17:08:06.229Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0406 17:07:58.88M 2015-11-04T17:08:06.429Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0372 17:07:59.10M 2015-11-04T17:08:06.634Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0375 17:07:59.29M 2015-11-04T17:08:06.839Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0382 17:07:59.49M 2015-11-04T17:08:07.039Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0387 17:07:59.69M 2015-11-04T17:08:07.284Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0389 17:07:59.89M 2015-11-04T17:08:07.444Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0405 17:08:00.11M 2015-11-04T17:08:07.650Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0414 17:08:00.31M 2015-11-04T17:08:07.850Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0431 17:08:00.50M 2015-11-04T17:08:08.054Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:08:00.70M 2015-11-04T17:08:08.284Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:08:00.90M 2015-11-04T17:08:08.464Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0430 17:08:01.12M 2015-11-04T17:08:08.664Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0433 17:08:01.32M 2015-11-04T17:08:08.869Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0432 17:08:01.52M 2015-11-04T17:08:09.070Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0431 17:08:01.72M 2015-11-04T17:08:09.274Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0430 17:08:01.92M 2015-11-04T17:08:09.474Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:08:02.14M 2015-11-04T17:08:09.679Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:08:02.34M 2015-11-04T17:08:09.884Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0438 17:08:02.54M 2015-11-04T17:08:10.105Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:08:02.74M 2015-11-04T17:08:10.289Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 17:08:02.95M 2015-11-04T17:08:10.489Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0415 17:08:03.15M 2015-11-04T17:08:10.694Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0405 17:08:03.35M 2015-11-04T17:08:10.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 17:08:03.55M 2015-11-04T17:08:11.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0381 17:08:03.75M 2015-11-04T17:08:11.304Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0386 17:08:03.95M 2015-11-04T17:08:11.504Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0383 17:08:04.17M 2015-11-04T17:08:11.709Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0383 17:08:04.37M 2015-11-04T17:08:11.909Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:08:04.57M 2015-11-04T17:08:12.115Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:08:04.76M 2015-11-04T17:08:12.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0399 17:08:04.96M 2015-11-04T17:08:12.520Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0393 17:08:05.18M 2015-11-04T17:08:12.725Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0387 17:08:05.38M 2015-11-04T17:08:12.964Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0400 17:08:05.58M 2015-11-04T17:08:13.130Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0403 17:08:05.78M 2015-11-04T17:08:13.330Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0409 17:08:06.00M 2015-11-04T17:08:13.540Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0421 17:08:06.19M 2015-11-04T17:08:13.740Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0428 17:08:06.40M 2015-11-04T17:08:13.945Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0432 17:08:06.59M 2015-11-04T17:08:14.145Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0447 17:08:06.79M 2015-11-04T17:08:14.350Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0465 17:08:07.01M 2015-11-04T17:08:14.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0466 17:08:07.21M 2015-11-04T17:08:14.755Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0466 17:08:07.43M 2015-11-04T17:08:14.955Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0477 17:08:07.61M 2015-11-04T17:08:15.165Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0469 17:08:07.81M 2015-11-04T17:08:15.365Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0461 17:08:08.03M 2015-11-04T17:08:15.570Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0459 17:08:08.23M 2015-11-04T17:08:15.770Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0458 17:08:08.43M 2015-11-04T17:08:15.975Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0472 17:08:08.63M 2015-11-04T17:08:16.180Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0476 17:08:08.83M 2015-11-04T17:08:16.384Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0485 17:08:09.05M 2015-11-04T17:08:16.585Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.666 1500.0482 17:08:09.24M 2015-11-04T17:08:16.785Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0481 17:08:09.44M 2015-11-04T17:08:16.990Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0474 17:08:09.64M 2015-11-04T17:08:17.195Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.665 1500.0480 17:08:09.84M 2015-11-04T17:08:17.395Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0482 17:08:10.06M 2015-11-04T17:08:17.600Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0508 17:08:10.26M 2015-11-04T17:08:17.800Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0511 17:08:10.46M 2015-11-04T17:08:18.000Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0516 17:08:10.66M 2015-11-04T17:08:18.210Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.665 1500.0524 17:08:10.85M 2015-11-04T17:08:18.410Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.577 34.665 1500.0531 17:08:11.07M 2015-11-04T17:08:18.615Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.577 34.665 1500.0538 17:08:11.27M 2015-11-04T17:08:18.815Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.665 1500.0551 17:08:11.47M 2015-11-04T17:08:19.035Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.578 34.666 1500.0558 17:08:11.67M 2015-11-04T17:08:19.220Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.665 1500.0552 17:08:11.89M 2015-11-04T17:08:19.425Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.577 34.665 1500.0546 17:08:12.09M 2015-11-04T17:08:19.630Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.577 34.665 1500.0535 17:08:12.29M 2015-11-04T17:08:19.830Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.576 34.664 1500.0520 17:08:12.49M 2015-11-04T17:08:20.035Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.575 34.663 1500.0515 17:08:12.68M 2015-11-04T17:08:20.235Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0505 17:08:12.88M 2015-11-04T17:08:20.440Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.574 34.662 1500.0496 17:08:13.10M 2015-11-04T17:08:20.646Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:08:13.30M 2015-11-04T17:08:20.846Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0470 17:08:13.50M 2015-11-04T17:08:21.050Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0459 17:08:13.70M 2015-11-04T17:08:21.255Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0452 17:08:13.90M 2015-11-04T17:08:21.455Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0442 17:08:14.12M 2015-11-04T17:08:21.660Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0426 17:08:14.31M 2015-11-04T17:08:21.860Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:08:14.52M 2015-11-04T17:08:22.065Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0406 17:08:14.71M 2015-11-04T17:08:22.270Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0408 17:08:14.91M 2015-11-04T17:08:22.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0414 17:08:15.13M 2015-11-04T17:08:22.675Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0416 17:08:15.33M 2015-11-04T17:08:22.875Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0420 17:08:15.53M 2015-11-04T17:08:23.075Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0425 17:08:15.73M 2015-11-04T17:08:23.286Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0433 17:08:15.93M 2015-11-04T17:08:23.500Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0444 17:08:16.15M 2015-11-04T17:08:23.690Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0449 17:08:16.36M 2015-11-04T17:08:23.890Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0439 17:08:16.55M 2015-11-04T17:08:24.095Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0443 17:08:16.74M 2015-11-04T17:08:24.295Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0431 17:08:16.94M 2015-11-04T17:08:24.500Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:08:17.16M 2015-11-04T17:08:24.705Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0437 17:08:17.36M 2015-11-04T17:08:24.905Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0431 17:08:17.56M 2015-11-04T17:08:25.110Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:08:17.76M 2015-11-04T17:08:25.315Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:08:17.96M 2015-11-04T17:08:25.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:08:18.18M 2015-11-04T17:08:25.720Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0415 17:08:18.38M 2015-11-04T17:08:25.920Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0408 17:08:18.58M 2015-11-04T17:08:26.127Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0410 17:08:18.77M 2015-11-04T17:08:26.327Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0414 17:08:18.97M 2015-11-04T17:08:26.530Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0405 17:08:19.19M 2015-11-04T17:08:26.735Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0403 17:08:19.39M 2015-11-04T17:08:26.940Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0404 17:08:19.59M 2015-11-04T17:08:27.140Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0406 17:08:19.79M 2015-11-04T17:08:27.345Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0417 17:08:20.01M 2015-11-04T17:08:27.545Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0424 17:08:20.21M 2015-11-04T17:08:27.750Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0421 17:08:20.41M 2015-11-04T17:08:27.970Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0448 17:08:20.61M 2015-11-04T17:08:28.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0453 17:08:20.82M 2015-11-04T17:08:28.360Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0454 17:08:21.02M 2015-11-04T17:08:28.560Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0475 17:08:21.22M 2015-11-04T17:08:28.766Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0470 17:08:21.42M 2015-11-04T17:08:28.966Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0466 17:08:21.62M 2015-11-04T17:08:29.170Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0464 17:08:21.82M 2015-11-04T17:08:29.375Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0463 17:08:22.04M 2015-11-04T17:08:29.575Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0471 17:08:22.24M 2015-11-04T17:08:29.780Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0466 17:08:22.44M 2015-11-04T17:08:29.985Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0477 17:08:22.64M 2015-11-04T17:08:30.185Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0468 17:08:22.83M 2015-11-04T17:08:30.390Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0475 17:08:23.05M 2015-11-04T17:08:30.590Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0477 17:08:23.25M 2015-11-04T17:08:30.790Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0477 17:08:23.45M 2015-11-04T17:08:31.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0481 17:08:23.65M 2015-11-04T17:08:31.200Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0475 17:08:23.85M 2015-11-04T17:08:31.406Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0474 17:08:24.07M 2015-11-04T17:08:31.606Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0474 17:08:24.27M 2015-11-04T17:08:31.810Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.670 1500.0469 17:08:24.47M 2015-11-04T17:08:32.016Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0459 17:08:24.67M 2015-11-04T17:08:32.216Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0455 17:08:24.86M 2015-11-04T17:08:32.436Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0448 17:08:25.08M 2015-11-04T17:08:32.620Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0446 17:08:25.30M 2015-11-04T17:08:32.825Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0446 17:08:25.48M 2015-11-04T17:08:33.025Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0441 17:08:25.68M 2015-11-04T17:08:33.230Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.670 1500.0447 17:08:25.88M 2015-11-04T17:08:33.435Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0465 17:08:26.10M 2015-11-04T17:08:33.635Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0448 17:08:26.30M 2015-11-04T17:08:33.840Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0452 17:08:26.50M 2015-11-04T17:08:34.046Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0465 17:08:26.70M 2015-11-04T17:08:34.246Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.580 34.671 1500.0469 17:08:26.90M 2015-11-04T17:08:34.450Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.580 34.672 1500.0466 17:08:27.11M 2015-11-04T17:08:34.651Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0497 17:08:27.31M 2015-11-04T17:08:34.856Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.665 1500.0492 17:08:27.51M 2015-11-04T17:08:35.056Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.665 1500.0494 17:08:27.71M 2015-11-04T17:08:35.261Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0497 17:08:27.91M 2015-11-04T17:08:35.466Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0494 17:08:28.13M 2015-11-04T17:08:35.671Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.664 1500.0490 17:08:28.33M 2015-11-04T17:08:35.871Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0491 17:08:28.53M 2015-11-04T17:08:36.076Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0499 17:08:28.72M 2015-11-04T17:08:36.281Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0509 17:08:28.92M 2015-11-04T17:08:36.481Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0513 17:08:29.14M 2015-11-04T17:08:36.686Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.666 1500.0503 17:08:29.34M 2015-11-04T17:08:36.901Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0499 17:08:29.54M 2015-11-04T17:08:37.091Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0503 17:08:29.76M 2015-11-04T17:08:37.291Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0499 17:08:29.94M 2015-11-04T17:08:37.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0504 17:08:30.16M 2015-11-04T17:08:37.701Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0505 17:08:30.36M 2015-11-04T17:08:37.901Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0522 17:08:30.56M 2015-11-04T17:08:38.106Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0524 17:08:30.75M 2015-11-04T17:08:38.306Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0529 17:08:30.95M 2015-11-04T17:08:38.511Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0530 17:08:31.17M 2015-11-04T17:08:38.716Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.666 1500.0530 17:08:31.37M 2015-11-04T17:08:38.916Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0535 17:08:31.57M 2015-11-04T17:08:39.121Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0531 17:08:31.77M 2015-11-04T17:08:39.321Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.666 1500.0527 17:08:31.97M 2015-11-04T17:08:39.564Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.665 1500.0524 17:08:32.19M 2015-11-04T17:08:39.731Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.666 1500.0552 17:08:32.39M 2015-11-04T17:08:39.931Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.579 34.666 1500.0558 17:08:32.59M 2015-11-04T17:08:40.136Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.669 1500.0511 17:08:32.78M 2015-11-04T17:08:40.336Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0510 17:08:33.00M 2015-11-04T17:08:40.541Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0497 17:08:33.20M 2015-11-04T17:08:40.746Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0500 17:08:33.40M 2015-11-04T17:08:40.946Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0511 17:08:33.60M 2015-11-04T17:08:41.146Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.667 1500.0519 17:08:33.80M 2015-11-04T17:08:41.366Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0507 17:08:34.02M 2015-11-04T17:08:41.556Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0488 17:08:34.23M 2015-11-04T17:08:41.761Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0492 17:08:34.42M 2015-11-04T17:08:41.961Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0499 17:08:34.62M 2015-11-04T17:08:42.166Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0494 17:08:34.81M 2015-11-04T17:08:42.371Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0494 17:08:35.03M 2015-11-04T17:08:42.571Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.663 1500.0483 17:08:35.23M 2015-11-04T17:08:42.776Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0483 17:08:35.43M 2015-11-04T17:08:42.976Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0485 17:08:35.63M 2015-11-04T17:08:43.181Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0476 17:08:35.83M 2015-11-04T17:08:43.381Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0471 17:08:36.05M 2015-11-04T17:08:43.581Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0469 17:08:36.25M 2015-11-04T17:08:43.791Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0464 17:08:36.44M 2015-11-04T17:08:43.991Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0455 17:08:36.64M 2015-11-04T17:08:44.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0449 17:08:36.84M 2015-11-04T17:08:44.396Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0448 17:08:37.06M 2015-11-04T17:08:44.596Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0449 17:08:37.26M 2015-11-04T17:08:44.806Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0447 17:08:37.46M 2015-11-04T17:08:45.006Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0450 17:08:37.66M 2015-11-04T17:08:45.211Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0453 17:08:37.86M 2015-11-04T17:08:45.411Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:08:38.08M 2015-11-04T17:08:45.616Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0435 17:08:38.27M 2015-11-04T17:08:45.836Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:08:38.47M 2015-11-04T17:08:46.021Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0438 17:08:38.69M 2015-11-04T17:08:46.221Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.669 1500.0485 17:08:38.87M 2015-11-04T17:08:46.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0493 17:08:39.09M 2015-11-04T17:08:46.631Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0483 17:08:39.29M 2015-11-04T17:08:46.831Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0481 17:08:39.49M 2015-11-04T17:08:47.036Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0479 17:08:39.69M 2015-11-04T17:08:47.241Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.579 34.670 1500.0493 17:08:39.89M 2015-11-04T17:08:47.446Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0507 17:08:40.11M 2015-11-04T17:08:47.647Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0504 17:08:40.31M 2015-11-04T17:08:47.851Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0500 17:08:40.51M 2015-11-04T17:08:48.056Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0500 17:08:40.70M 2015-11-04T17:08:48.256Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0491 17:08:40.90M 2015-11-04T17:08:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0485 17:08:41.12M 2015-11-04T17:08:48.661Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0483 17:08:41.32M 2015-11-04T17:08:48.861Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.667 1500.0483 17:08:41.52M 2015-11-04T17:08:49.066Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0490 17:08:41.72M 2015-11-04T17:08:49.271Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0498 17:08:41.92M 2015-11-04T17:08:49.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.668 1500.0491 17:08:42.14M 2015-11-04T17:08:49.676Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0476 17:08:42.34M 2015-11-04T17:08:49.881Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0479 17:08:42.53M 2015-11-04T17:08:50.086Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0483 17:08:42.73M 2015-11-04T17:08:50.301Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0480 17:08:42.93M 2015-11-04T17:08:50.486Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0490 17:08:43.17M 2015-11-04T17:08:50.691Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0497 17:08:43.35M 2015-11-04T17:08:50.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0464 17:08:43.55M 2015-11-04T17:08:51.096Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0455 17:08:43.75M 2015-11-04T17:08:51.301Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0447 17:08:43.95M 2015-11-04T17:08:51.506Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0438 17:08:44.17M 2015-11-04T17:08:51.706Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0437 17:08:44.37M 2015-11-04T17:08:51.911Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0439 17:08:44.56M 2015-11-04T17:08:52.116Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0435 17:08:44.76M 2015-11-04T17:08:52.316Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0430 17:08:44.96M 2015-11-04T17:08:52.521Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0439 17:08:45.18M 2015-11-04T17:08:52.716Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.665 1500.0492 17:08:45.38M 2015-11-04T17:08:52.928Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.665 1500.0504 17:08:45.58M 2015-11-04T17:08:53.127Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.665 1500.0509 17:08:45.78M 2015-11-04T17:08:53.331Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0520 17:08:46.00M 2015-11-04T17:08:53.564Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.667 1500.0530 17:08:46.20M 2015-11-04T17:08:53.736Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.579 34.668 1500.0542 17:08:46.39M 2015-11-04T17:08:53.941Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.580 34.668 1500.0542 17:08:46.60M 2015-11-04T17:08:54.141Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.580 34.668 1500.0546 17:08:46.79M 2015-11-04T17:08:54.346Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0544 17:08:47.01M 2015-11-04T17:08:54.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.579 34.667 1500.0531 17:08:47.21M 2015-11-04T17:08:54.766Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0535 17:08:47.41M 2015-11-04T17:08:54.956Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0522 17:08:47.63M 2015-11-04T17:08:55.157Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0504 17:08:47.81M 2015-11-04T17:08:55.361Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0497 17:08:48.03M 2015-11-04T17:08:55.566Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0487 17:08:48.23M 2015-11-04T17:08:55.767Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0485 17:08:48.43M 2015-11-04T17:08:55.971Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0481 17:08:48.62M 2015-11-04T17:08:56.171Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0488 17:08:48.82M 2015-11-04T17:08:56.376Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.664 1500.0488 17:08:49.04M 2015-11-04T17:08:56.581Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.664 1500.0483 17:08:49.24M 2015-11-04T17:08:56.786Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0479 17:08:49.44M 2015-11-04T17:08:56.986Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0475 17:08:49.64M 2015-11-04T17:08:57.192Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0476 17:08:49.84M 2015-11-04T17:08:57.392Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0479 17:08:50.06M 2015-11-04T17:08:57.597Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0476 17:08:50.26M 2015-11-04T17:08:57.797Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0490 17:08:50.45M 2015-11-04T17:08:58.001Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0470 17:08:50.65M 2015-11-04T17:08:58.207Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0477 17:08:50.85M 2015-11-04T17:08:58.407Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0508 17:08:51.07M 2015-11-04T17:08:58.611Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.665 1500.0511 17:08:51.27M 2015-11-04T17:08:58.812Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.664 1500.0518 17:08:51.47M 2015-11-04T17:08:59.016Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0531 17:08:51.67M 2015-11-04T17:08:59.237Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0536 17:08:51.87M 2015-11-04T17:08:59.422Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0536 17:08:52.10M 2015-11-04T17:08:59.627Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0537 17:08:52.29M 2015-11-04T17:08:59.827Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0537 17:08:52.48M