2015-11-04T17:07:00.041Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0514 17:06:52.69M 2015-11-04T17:07:00.241Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0535 17:06:52.89M 2015-11-04T17:07:00.446Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0544 17:06:53.11M 2015-11-04T17:07:00.651Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.672 1500.0542 17:06:53.31M 2015-11-04T17:07:00.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0540 17:06:53.51M 2015-11-04T17:07:01.057Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.671 1500.0519 17:06:53.70M 2015-11-04T17:07:01.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0475 17:06:53.90M 2015-11-04T17:07:01.462Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.666 1500.0471 17:06:54.12M 2015-11-04T17:07:01.667Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0466 17:06:54.32M 2015-11-04T17:07:01.867Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0481 17:06:54.52M 2015-11-04T17:07:02.072Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0472 17:06:54.72M 2015-11-04T17:07:02.272Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0471 17:06:54.92M 2015-11-04T17:07:02.477Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0475 17:06:55.14M 2015-11-04T17:07:02.682Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0471 17:06:55.33M 2015-11-04T17:07:02.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0472 17:06:55.53M 2015-11-04T17:07:03.102Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0472 17:06:55.73M 2015-11-04T17:07:03.287Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0485 17:06:55.95M 2015-11-04T17:07:03.492Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.668 1500.0493 17:06:56.15M 2015-11-04T17:07:03.697Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0438 17:06:56.35M 2015-11-04T17:07:03.897Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0432 17:06:56.55M 2015-11-04T17:07:04.102Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0417 17:06:56.75M 2015-11-04T17:07:04.302Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0443 17:06:56.95M 2015-11-04T17:07:04.507Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0442 17:06:57.17M 2015-11-04T17:07:04.712Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0424 17:06:57.36M 2015-11-04T17:07:04.917Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:06:57.56M 2015-11-04T17:07:05.117Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0396 17:06:57.76M 2015-11-04T17:07:05.317Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0420 17:06:57.96M 2015-11-04T17:07:05.522Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0438 17:06:58.18M 2015-11-04T17:07:05.727Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0460 17:06:58.38M 2015-11-04T17:07:05.927Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0466 17:06:58.58M 2015-11-04T17:07:06.132Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0469 17:06:58.78M 2015-11-04T17:07:06.337Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0409 17:06:58.97M 2015-11-04T17:07:06.537Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0396 17:06:59.20M 2015-11-04T17:07:06.742Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0385 17:06:59.39M 2015-11-04T17:07:06.942Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0378 17:06:59.59M 2015-11-04T17:07:07.147Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0374 17:06:59.79M 2015-11-04T17:07:07.347Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.578 34.670 1500.0452 17:07:00.01M 2015-11-04T17:07:07.572Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.671 1500.0472 17:07:00.21M 2015-11-04T17:07:07.757Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.579 34.670 1500.0468 17:07:00.43M 2015-11-04T17:07:07.957Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.577 34.669 1500.0439 17:07:00.61M 2015-11-04T17:07:08.162Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.576 34.668 1500.0424 17:07:00.81M 2015-11-04T17:07:08.367Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.575 34.667 1500.0409 17:07:01.03M 2015-11-04T17:07:08.567Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.573 34.666 1500.0382 17:07:01.23M 2015-11-04T17:07:08.772Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.572 34.665 1500.0363 17:07:01.42M 2015-11-04T17:07:08.972Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.571 34.664 1500.0354 17:07:01.62M 2015-11-04T17:07:09.177Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.570 34.663 1500.0341 17:07:01.82M 2015-11-04T17:07:09.382Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.662 1500.0344 17:07:02.04M 2015-11-04T17:07:09.604Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.569 34.661 1500.0348 17:07:02.24M 2015-11-04T17:07:09.787Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0339 17:07:02.44M 2015-11-04T17:07:09.987Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.567 34.659 1500.0338 17:07:02.64M 2015-11-04T17:07:10.192Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.567 34.659 1500.0331 17:07:02.84M 2015-11-04T17:07:10.392Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0382 17:07:03.06M 2015-11-04T17:07:10.597Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0386 17:07:03.25M 2015-11-04T17:07:10.802Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0377 17:07:03.45M 2015-11-04T17:07:11.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0385 17:07:03.65M 2015-11-04T17:07:11.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 17:07:03.85M 2015-11-04T17:07:11.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:07:04.07M 2015-11-04T17:07:11.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 17:07:04.27M 2015-11-04T17:07:11.817Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0350 17:07:04.47M 2015-11-04T17:07:12.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0347 17:07:04.67M 2015-11-04T17:07:12.222Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0338 17:07:04.88M 2015-11-04T17:07:12.427Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0400 17:07:05.09M 2015-11-04T17:07:12.627Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:07:05.28M 2015-11-04T17:07:12.832Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0413 17:07:05.48M 2015-11-04T17:07:13.037Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0420 17:07:05.68M 2015-11-04T17:07:13.237Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0431 17:07:05.88M 2015-11-04T17:07:13.442Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.581 34.672 1500.0500 17:07:06.10M 2015-11-04T17:07:13.642Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0436 17:07:06.30M 2015-11-04T17:07:13.847Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 17:07:06.50M 2015-11-04T17:07:14.047Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0435 17:07:06.70M 2015-11-04T17:07:14.252Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0438 17:07:06.90M 2015-11-04T17:07:14.452Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0436 17:07:07.12M 2015-11-04T17:07:14.657Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0428 17:07:07.31M 2015-11-04T17:07:14.862Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0426 17:07:07.51M 2015-11-04T17:07:15.062Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0417 17:07:07.71M 2015-11-04T17:07:15.267Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:07:07.91M 2015-11-04T17:07:15.472Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0436 17:07:08.13M 2015-11-04T17:07:15.672Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.666 1500.0447 17:07:08.33M 2015-11-04T17:07:15.877Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0448 17:07:08.53M 2015-11-04T17:07:16.077Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0447 17:07:08.73M 2015-11-04T17:07:16.282Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 17:07:08.93M 2015-11-04T17:07:16.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0450 17:07:09.15M 2015-11-04T17:07:16.687Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0455 17:07:09.36M 2015-11-04T17:07:16.892Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0466 17:07:09.54M 2015-11-04T17:07:17.092Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0450 17:07:09.74M 2015-11-04T17:07:17.297Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0464 17:07:09.94M 2015-11-04T17:07:17.497Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0464 17:07:10.16M 2015-11-04T17:07:17.702Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0399 17:07:10.36M 2015-11-04T17:07:17.907Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0391 17:07:10.56M 2015-11-04T17:07:18.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0406 17:07:10.76M 2015-11-04T17:07:18.312Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0406 17:07:10.96M 2015-11-04T17:07:18.517Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0398 17:07:11.17M 2015-11-04T17:07:18.717Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.573 34.665 1500.0377 17:07:11.37M 2015-11-04T17:07:18.922Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.574 34.667 1500.0382 17:07:11.57M 2015-11-04T17:07:19.122Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0396 17:07:11.77M 2015-11-04T17:07:19.328Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0410 17:07:11.97M 2015-11-04T17:07:19.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0419 17:07:12.19M 2015-11-04T17:07:19.727Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0428 17:07:12.39M 2015-11-04T17:07:19.937Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 17:07:12.58M 2015-11-04T17:07:20.137Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.667 1500.0450 17:07:12.79M 2015-11-04T17:07:20.342Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0491 17:07:13.00M 2015-11-04T17:07:20.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.580 34.671 1500.0499 17:07:13.21M 2015-11-04T17:07:20.747Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0499 17:07:13.40M 2015-11-04T17:07:20.972Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.672 1500.0508 17:07:13.60M 2015-11-04T17:07:21.152Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.582 34.673 1500.0521 17:07:13.82M 2015-11-04T17:07:21.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.583 34.673 1500.0524 17:07:14.02M 2015-11-04T17:07:21.562Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.582 34.672 1500.0515 17:07:14.22M 2015-11-04T17:07:21.762Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0486 17:07:14.42M 2015-11-04T17:07:21.968Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0479 17:07:14.62M 2015-11-04T17:07:22.172Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0472 17:07:14.82M 2015-11-04T17:07:22.372Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0426 17:07:15.04M 2015-11-04T17:07:22.598Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0416 17:07:15.23M 2015-11-04T17:07:22.777Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0422 17:07:15.43M 2015-11-04T17:07:22.982Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0426 17:07:15.63M 2015-11-04T17:07:23.187Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0428 17:07:15.83M 2015-11-04T17:07:23.387Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0438 17:07:16.05M 2015-11-04T17:07:23.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0446 17:07:16.25M 2015-11-04T17:07:23.797Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0450 17:07:16.45M 2015-11-04T17:07:23.997Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0459 17:07:16.65M 2015-11-04T17:07:24.202Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0452 17:07:16.85M 2015-11-04T17:07:24.403Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0449 17:07:17.07M 2015-11-04T17:07:24.608Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0446 17:07:17.26M 2015-11-04T17:07:24.812Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0433 17:07:17.46M 2015-11-04T17:07:25.012Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0428 17:07:17.66M 2015-11-04T17:07:25.217Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0439 17:07:17.86M 2015-11-04T17:07:25.433Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0441 17:07:18.08M 2015-11-04T17:07:25.622Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0458 17:07:18.29M 2015-11-04T17:07:25.822Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0469 17:07:18.48M 2015-11-04T17:07:26.028Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:07:18.67M 2015-11-04T17:07:26.228Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0480 17:07:18.87M 2015-11-04T17:07:26.438Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.666 1500.0476 17:07:19.09M 2015-11-04T17:07:26.638Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0481 17:07:19.29M 2015-11-04T17:07:26.838Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0468 17:07:19.49M 2015-11-04T17:07:27.043Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0466 17:07:19.69M 2015-11-04T17:07:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0455 17:07:19.89M 2015-11-04T17:07:27.448Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0448 17:07:20.11M 2015-11-04T17:07:27.653Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0458 17:07:20.31M 2015-11-04T17:07:27.858Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0408 17:07:20.51M 2015-11-04T17:07:28.063Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0402 17:07:20.71M 2015-11-04T17:07:28.263Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0410 17:07:20.91M 2015-11-04T17:07:28.463Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0428 17:07:21.13M 2015-11-04T17:07:28.668Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0436 17:07:21.32M 2015-11-04T17:07:28.873Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0433 17:07:21.52M 2015-11-04T17:07:29.073Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:07:21.72M 2015-11-04T17:07:29.278Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:07:21.92M 2015-11-04T17:07:29.478Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0436 17:07:22.14M 2015-11-04T17:07:29.684Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0365 17:07:22.34M 2015-11-04T17:07:29.903Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0359 17:07:22.54M 2015-11-04T17:07:30.088Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0349 17:07:22.75M 2015-11-04T17:07:30.293Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0350 17:07:22.94M 2015-11-04T17:07:30.498Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0442 17:07:23.16M 2015-11-04T17:07:30.698Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.664 1500.0465 17:07:23.36M 2015-11-04T17:07:30.903Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0453 17:07:23.55M 2015-11-04T17:07:31.103Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0431 17:07:23.75M 2015-11-04T17:07:31.308Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0415 17:07:23.95M 2015-11-04T17:07:31.508Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0393 17:07:24.17M 2015-11-04T17:07:31.713Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0378 17:07:24.37M 2015-11-04T17:07:31.918Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0441 17:07:24.57M 2015-11-04T17:07:32.118Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0422 17:07:24.77M 2015-11-04T17:07:32.323Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.667 1500.0419 17:07:24.97M 2015-11-04T17:07:32.529Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0419 17:07:25.18M 2015-11-04T17:07:32.728Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0430 17:07:25.38M 2015-11-04T17:07:32.964Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.670 1500.0449 17:07:25.58M 2015-11-04T17:07:33.133Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.580 34.671 1500.0465 17:07:25.78M 2015-11-04T17:07:33.338Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.581 34.673 1500.0465 17:07:26.00M 2015-11-04T17:07:33.538Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.664 1500.0352 17:07:26.20M 2015-11-04T17:07:33.743Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.573 34.666 1500.0364 17:07:26.40M 2015-11-04T17:07:33.948Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.574 34.667 1500.0374 17:07:26.60M 2015-11-04T17:07:34.148Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0389 17:07:26.80M 2015-11-04T17:07:34.368Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0406 17:07:27.01M 2015-11-04T17:07:34.553Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0428 17:07:27.23M 2015-11-04T17:07:34.758Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0438 17:07:27.41M 2015-11-04T17:07:34.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0448 17:07:27.61M 2015-11-04T17:07:35.163Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0468 17:07:27.81M 2015-11-04T17:07:35.368Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0464 17:07:28.03M 2015-11-04T17:07:35.568Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0460 17:07:28.23M 2015-11-04T17:07:35.773Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0452 17:07:28.42M 2015-11-04T17:07:35.978Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0453 17:07:28.63M 2015-11-04T17:07:36.183Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0453 17:07:28.83M 2015-11-04T17:07:36.383Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0453 17:07:29.05M 2015-11-04T17:07:36.583Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0459 17:07:29.24M 2015-11-04T17:07:36.788Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0458 17:07:29.44M 2015-11-04T17:07:36.993Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0453 17:07:29.64M 2015-11-04T17:07:37.193Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0447 17:07:29.84M 2015-11-04T17:07:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:07:30.06M 2015-11-04T17:07:37.603Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0422 17:07:30.26M 2015-11-04T17:07:37.803Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0420 17:07:30.46M 2015-11-04T17:07:38.003Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0420 17:07:30.66M 2015-11-04T17:07:38.208Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0419 17:07:30.85M 2015-11-04T17:07:38.413Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0416 17:07:31.07M 2015-11-04T17:07:38.618Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0416 17:07:31.27M 2015-11-04T17:07:38.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0409 17:07:31.47M 2015-11-04T17:07:39.023Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0419 17:07:31.69M 2015-11-04T17:07:39.223Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0425 17:07:31.87M 2015-11-04T17:07:39.428Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 17:07:32.09M 2015-11-04T17:07:39.633Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0430 17:07:32.29M 2015-11-04T17:07:39.833Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0432 17:07:32.49M 2015-11-04T17:07:40.038Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0422 17:07:32.69M 2015-11-04T17:07:40.238Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0416 17:07:32.89M 2015-11-04T17:07:40.443Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.663 1500.0413 17:07:33.10M 2015-11-04T17:07:40.648Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0409 17:07:33.30M 2015-11-04T17:07:40.848Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0410 17:07:33.50M 2015-11-04T17:07:41.053Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0417 17:07:33.70M 2015-11-04T17:07:41.258Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0417 17:07:33.90M 2015-11-04T17:07:41.458Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:07:34.12M 2015-11-04T17:07:41.663Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0433 17:07:34.32M 2015-11-04T17:07:41.863Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0438 17:07:34.52M 2015-11-04T17:07:42.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0439 17:07:34.72M 2015-11-04T17:07:42.268Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0437 17:07:34.91M 2015-11-04T17:07:42.473Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0427 17:07:35.13M 2015-11-04T17:07:42.678Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0421 17:07:35.33M 2015-11-04T17:07:42.878Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0416 17:07:35.53M 2015-11-04T17:07:43.083Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0425 17:07:35.73M 2015-11-04T17:07:43.303Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0421 17:07:35.93M 2015-11-04T17:07:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 17:07:36.17M 2015-11-04T17:07:43.693Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0428 17:07:36.35M 2015-11-04T17:07:43.893Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0428 17:07:36.55M 2015-11-04T17:07:44.098Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0431 17:07:36.75M 2015-11-04T17:07:44.298Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0439 17:07:36.94M 2015-11-04T17:07:44.503Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 17:07:37.16M 2015-11-04T17:07:44.708Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0444 17:07:37.36M 2015-11-04T17:07:44.908Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0436 17:07:37.56M 2015-11-04T17:07:45.113Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0435 17:07:37.76M 2015-11-04T17:07:45.318Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.668 1500.0427 17:07:37.96M 2015-11-04T17:07:45.518Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0425 17:07:38.18M 2015-11-04T17:07:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0424 17:07:38.38M 2015-11-04T17:07:45.923Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0431 17:07:38.58M 2015-11-04T17:07:46.128Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0430 17:07:38.78M 2015-11-04T17:07:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0426 17:07:38.97M 2015-11-04T17:07:46.533Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0435 17:07:39.19M 2015-11-04T17:07:46.739Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0432 17:07:39.39M 2015-11-04T17:07:46.938Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0427 17:07:39.59M 2015-11-04T17:07:47.143Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0424 17:07:39.79M 2015-11-04T17:07:47.344Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0415 17:07:40.01M 2015-11-04T17:07:47.549Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0411 17:07:40.21M 2015-11-04T17:07:47.769Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.669 1500.0406 17:07:40.41M 2015-11-04T17:07:47.954Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0409 17:07:40.62M 2015-11-04T17:07:48.159Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0406 17:07:40.81M 2015-11-04T17:07:48.363Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0409 17:07:41.03M 2015-11-04T17:07:48.564Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0411 17:07:41.23M 2015-11-04T17:07:48.769Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0417 17:07:41.42M 2015-11-04T17:07:48.969Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0417 17:07:41.62M 2015-11-04T17:07:49.174Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0422 17:07:41.82M 2015-11-04T17:07:49.379Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.667 1500.0421 17:07:42.04M 2015-11-04T17:07:49.579Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0430 17:07:42.24M 2015-11-04T17:07:49.784Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0432 17:07:42.44M 2015-11-04T17:07:49.989Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0427 17:07:42.64M 2015-11-04T17:07:50.189Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.672 1500.0485 17:07:42.84M 2015-11-04T17:07:50.404Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.672 1500.0491 17:07:43.05M 2015-11-04T17:07:50.594Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.581 34.672 1500.0482 17:07:43.25M 2015-11-04T17:07:50.799Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.581 34.672 1500.0472 17:07:43.45M 2015-11-04T17:07:50.999Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.580 34.672 1500.0465 17:07:43.65M 2015-11-04T17:07:51.204Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.580 34.672 1500.0458 17:07:43.85M 2015-11-04T17:07:51.409Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0452 17:07:44.07M 2015-11-04T17:07:51.614Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0457 17:07:44.27M 2015-11-04T17:07:51.814Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.670 1500.0453 17:07:44.47M 2015-11-04T17:07:52.014Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.578 34.671 1500.0446 17:07:44.67M 2015-11-04T17:07:52.234Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.578 34.670 1500.0430 17:07:44.86M 2015-11-04T17:07:52.419Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.578 34.670 1500.0422 17:07:45.10M 2015-11-04T17:07:52.624Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.577 34.670 1500.0406 17:07:45.28M 2015-11-04T17:07:52.829Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.576 34.669 1500.0402 17:07:45.48M 2015-11-04T17:07:53.034Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.576 34.669 1500.0400 17:07:45.68M 2015-11-04T17:07:53.234Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0399 17:07:45.88M 2015-11-04T17:07:53.439Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.668 1500.0398 17:07:46.10M 2015-11-04T17:07:53.639Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.665 1500.0372 17:07:46.30M 2015-11-04T17:07:53.844Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.664 1500.0389 17:07:46.50M 2015-11-04T17:07:54.049Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0399 17:07:46.70M 2015-11-04T17:07:54.249Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0403 17:07:46.90M 2015-11-04T17:07:54.454Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.665 1500.0399 17:07:47.11M 2015-11-04T17:07:54.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0396 17:07:47.31M 2015-11-04T17:07:54.859Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0402 17:07:47.51M 2015-11-04T17:07:55.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0398 17:07:47.71M 2015-11-04T17:07:55.264Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0413 17:07:47.91M 2015-11-04T17:07:55.469Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0425 17:07:48.13M 2015-11-04T17:07:55.674Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0435 17:07:48.33M 2015-11-04T17:07:55.874Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0443 17:07:48.53M 2015-11-04T17:07:56.079Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0446 17:07:48.73M 2015-11-04T17:07:56.279Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0520 17:07:48.93M 2015-11-04T17:07:56.484Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0525 17:07:49.14M 2015-11-04T17:07:56.704Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.578 34.666 1500.0533 17:07:49.34M 2015-11-04T17:07:56.889Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.578 34.667 1500.0527 17:07:49.56M 2015-11-04T17:07:57.094Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0514 17:07:49.74M 2015-11-04T17:07:57.294Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0453 17:07:49.94M 2015-11-04T17:07:57.494Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0432 17:07:50.16M 2015-11-04T17:07:57.699Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0413 17:07:50.35M 2015-11-04T17:07:57.904Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 17:07:50.56M 2015-11-04T17:07:58.109Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0394 17:07:50.76M 2015-11-04T17:07:58.309Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0433 17:07:50.96M 2015-11-04T17:07:58.514Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0444 17:07:51.17M 2015-11-04T17:07:58.714Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0455 17:07:51.37M 2015-11-04T17:07:58.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0446 17:07:51.57M 2015-11-04T17:07:59.124Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.665 1500.0433 17:07:51.77M 2015-11-04T17:07:59.324Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0459 17:07:51.97M 2015-11-04T17:07:59.529Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0459 17:07:52.19M 2015-11-04T17:07:59.729Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0453 17:07:52.39M 2015-11-04T17:07:59.934Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0457 17:07:52.58M