2015-11-04T17:06:00.144Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0438 17:05:52.79M 2015-11-04T17:06:00.349Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0452 17:05:53.01M 2015-11-04T17:06:00.569Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.661 1500.0472 17:05:53.21M 2015-11-04T17:06:00.759Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0460 17:05:53.42M 2015-11-04T17:06:00.959Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0471 17:05:53.61M 2015-11-04T17:06:01.159Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0477 17:05:53.80M 2015-11-04T17:06:01.364Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.661 1500.0461 17:05:54.02M 2015-11-04T17:06:01.569Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0464 17:05:54.22M 2015-11-04T17:06:01.769Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0470 17:05:54.42M 2015-11-04T17:06:01.974Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0402 17:05:54.62M 2015-11-04T17:06:02.169Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0394 17:05:54.82M 2015-11-04T17:06:02.379Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0383 17:05:55.03M 2015-11-04T17:06:02.584Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0442 17:05:55.24M 2015-11-04T17:06:02.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0447 17:05:55.44M 2015-11-04T17:06:02.984Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0455 17:05:55.63M 2015-11-04T17:06:03.194Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0455 17:05:55.83M 2015-11-04T17:06:03.394Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 17:05:56.05M 2015-11-04T17:06:03.599Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0458 17:05:56.25M 2015-11-04T17:06:03.799Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.667 1500.0486 17:05:56.45M 2015-11-04T17:06:04.004Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0533 17:05:56.65M 2015-11-04T17:06:04.209Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.578 34.666 1500.0538 17:05:56.85M 2015-11-04T17:06:04.409Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.666 1500.0552 17:05:57.07M 2015-11-04T17:06:04.614Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.667 1500.0555 17:05:57.27M 2015-11-04T17:06:04.819Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.580 34.667 1500.0570 17:05:57.47M 2015-11-04T17:06:05.039Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.580 34.668 1500.0587 17:05:57.67M 2015-11-04T17:06:05.224Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.581 34.668 1500.0592 17:05:57.88M 2015-11-04T17:06:05.424Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.581 34.668 1500.0604 17:05:58.08M 2015-11-04T17:06:05.629Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0516 17:05:58.28M 2015-11-04T17:06:05.834Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.573 34.661 1500.0491 17:05:58.48M 2015-11-04T17:06:06.034Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0469 17:05:58.68M 2015-11-04T17:06:06.239Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.658 1500.0444 17:05:58.88M 2015-11-04T17:06:06.439Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0480 17:05:59.10M 2015-11-04T17:06:06.644Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0469 17:05:59.30M 2015-11-04T17:06:06.849Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0447 17:05:59.50M 2015-11-04T17:06:07.049Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0453 17:05:59.70M 2015-11-04T17:06:07.254Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0464 17:05:59.89M 2015-11-04T17:06:07.454Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0483 17:06:00.11M 2015-11-04T17:06:07.684Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0483 17:06:00.31M 2015-11-04T17:06:07.864Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0474 17:06:00.51M 2015-11-04T17:06:08.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0460 17:06:00.71M 2015-11-04T17:06:08.269Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:06:00.91M 2015-11-04T17:06:08.469Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0450 17:06:01.13M 2015-11-04T17:06:08.674Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0449 17:06:01.33M 2015-11-04T17:06:08.879Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0516 17:06:01.53M 2015-11-04T17:06:09.079Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.668 1500.0516 17:06:01.73M 2015-11-04T17:06:09.279Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0532 17:06:01.92M 2015-11-04T17:06:09.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0531 17:06:02.14M 2015-11-04T17:06:09.689Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0532 17:06:02.36M 2015-11-04T17:06:09.889Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0531 17:06:02.54M 2015-11-04T17:06:10.094Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0535 17:06:02.74M 2015-11-04T17:06:10.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0537 17:06:02.94M 2015-11-04T17:06:10.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0536 17:06:03.16M 2015-11-04T17:06:10.704Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.581 34.670 1500.0538 17:06:03.36M 2015-11-04T17:06:10.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0529 17:06:03.56M 2015-11-04T17:06:11.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0524 17:06:03.75M 2015-11-04T17:06:11.314Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0525 17:06:03.95M 2015-11-04T17:06:11.514Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0518 17:06:04.17M 2015-11-04T17:06:11.719Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0520 17:06:04.37M 2015-11-04T17:06:11.924Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.669 1500.0515 17:06:04.57M 2015-11-04T17:06:12.124Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0513 17:06:04.77M 2015-11-04T17:06:12.330Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0511 17:06:04.97M 2015-11-04T17:06:12.530Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0513 17:06:05.19M 2015-11-04T17:06:12.729Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0509 17:06:05.38M 2015-11-04T17:06:12.939Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0505 17:06:05.58M 2015-11-04T17:06:13.139Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:06:05.78M 2015-11-04T17:06:13.339Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0458 17:06:06.00M 2015-11-04T17:06:13.544Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0461 17:06:06.20M 2015-11-04T17:06:13.749Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0477 17:06:06.40M 2015-11-04T17:06:13.969Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0481 17:06:06.60M 2015-11-04T17:06:14.155Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0487 17:06:06.81M 2015-11-04T17:06:14.359Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.664 1500.0502 17:06:07.02M 2015-11-04T17:06:14.560Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0475 17:06:07.22M 2015-11-04T17:06:14.765Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0486 17:06:07.42M 2015-11-04T17:06:14.965Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0486 17:06:07.61M 2015-11-04T17:06:15.170Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0487 17:06:07.81M 2015-11-04T17:06:15.370Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0492 17:06:08.03M 2015-11-04T17:06:15.580Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0494 17:06:08.23M 2015-11-04T17:06:15.785Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0480 17:06:08.43M 2015-11-04T17:06:15.985Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0481 17:06:08.63M 2015-11-04T17:06:16.185Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0483 17:06:08.83M 2015-11-04T17:06:16.390Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0486 17:06:09.05M 2015-11-04T17:06:16.590Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:06:09.25M 2015-11-04T17:06:16.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0448 17:06:09.45M 2015-11-04T17:06:17.000Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0436 17:06:09.65M 2015-11-04T17:06:17.200Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0428 17:06:09.84M 2015-11-04T17:06:17.405Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0422 17:06:10.06M 2015-11-04T17:06:17.610Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0420 17:06:10.26M 2015-11-04T17:06:17.810Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0350 17:06:10.46M 2015-11-04T17:06:18.010Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0348 17:06:10.66M 2015-11-04T17:06:18.215Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0341 17:06:10.86M 2015-11-04T17:06:18.435Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0366 17:06:11.08M 2015-11-04T17:06:18.620Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 17:06:11.29M 2015-11-04T17:06:18.825Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:06:11.48M 2015-11-04T17:06:19.030Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0408 17:06:11.68M 2015-11-04T17:06:19.230Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0417 17:06:11.87M 2015-11-04T17:06:19.435Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0427 17:06:12.09M 2015-11-04T17:06:19.640Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0432 17:06:12.29M 2015-11-04T17:06:19.840Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 17:06:12.49M 2015-11-04T17:06:20.045Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0391 17:06:12.69M 2015-11-04T17:06:20.246Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0459 17:06:12.89M 2015-11-04T17:06:20.450Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.578 34.668 1500.0471 17:06:13.11M 2015-11-04T17:06:20.650Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0490 17:06:13.31M 2015-11-04T17:06:20.855Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.670 1500.0500 17:06:13.50M 2015-11-04T17:06:21.060Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.581 34.671 1500.0513 17:06:13.71M 2015-11-04T17:06:21.260Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.582 34.672 1500.0529 17:06:13.90M 2015-11-04T17:06:21.465Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.583 34.673 1500.0547 17:06:14.12M 2015-11-04T17:06:21.679Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.584 34.673 1500.0558 17:06:14.32M 2015-11-04T17:06:21.870Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0441 17:06:14.52M 2015-11-04T17:06:22.070Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0443 17:06:14.72M 2015-11-04T17:06:22.275Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 17:06:14.92M 2015-11-04T17:06:22.484Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0363 17:06:15.14M 2015-11-04T17:06:22.680Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0442 17:06:15.34M 2015-11-04T17:06:22.905Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0448 17:06:15.53M 2015-11-04T17:06:23.090Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0454 17:06:15.75M 2015-11-04T17:06:23.290Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0459 17:06:15.93M 2015-11-04T17:06:23.495Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0465 17:06:16.15M 2015-11-04T17:06:23.700Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0479 17:06:16.35M 2015-11-04T17:06:23.900Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0494 17:06:16.55M 2015-11-04T17:06:24.100Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0505 17:06:16.75M 2015-11-04T17:06:24.305Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0476 17:06:16.94M 2015-11-04T17:06:24.510Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0474 17:06:17.17M 2015-11-04T17:06:24.715Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0469 17:06:17.37M 2015-11-04T17:06:24.924Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0452 17:06:17.57M 2015-11-04T17:06:25.120Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.571 34.660 1500.0433 17:06:17.76M 2015-11-04T17:06:25.320Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0415 17:06:17.96M 2015-11-04T17:06:25.527Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0396 17:06:18.18M 2015-11-04T17:06:25.730Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0383 17:06:18.38M 2015-11-04T17:06:25.930Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0454 17:06:18.58M 2015-11-04T17:06:26.135Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0465 17:06:18.78M 2015-11-04T17:06:26.335Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0485 17:06:19.00M 2015-11-04T17:06:26.540Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0464 17:06:19.20M 2015-11-04T17:06:26.745Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0468 17:06:19.40M 2015-11-04T17:06:26.945Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0468 17:06:19.59M 2015-11-04T17:06:27.150Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0466 17:06:19.79M 2015-11-04T17:06:27.370Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0469 17:06:20.01M 2015-11-04T17:06:27.555Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0464 17:06:20.23M 2015-11-04T17:06:27.760Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0457 17:06:20.41M 2015-11-04T17:06:27.960Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0439 17:06:20.61M 2015-11-04T17:06:28.166Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0431 17:06:20.81M 2015-11-04T17:06:28.365Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0421 17:06:21.03M 2015-11-04T17:06:28.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0409 17:06:21.23M 2015-11-04T17:06:28.775Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0430 17:06:21.43M 2015-11-04T17:06:28.975Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:06:21.63M 2015-11-04T17:06:29.180Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0449 17:06:21.82M 2015-11-04T17:06:29.380Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0454 17:06:22.04M 2015-11-04T17:06:29.585Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0460 17:06:22.24M 2015-11-04T17:06:29.790Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.668 1500.0476 17:06:22.44M 2015-11-04T17:06:29.990Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0497 17:06:22.64M 2015-11-04T17:06:30.195Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.581 34.672 1500.0513 17:06:22.84M 2015-11-04T17:06:30.395Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0455 17:06:23.06M 2015-11-04T17:06:30.600Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0454 17:06:23.26M 2015-11-04T17:06:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0448 17:06:23.45M 2015-11-04T17:06:31.006Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.665 1500.0442 17:06:23.65M 2015-11-04T17:06:31.210Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.666 1500.0461 17:06:23.85M 2015-11-04T17:06:31.415Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0472 17:06:24.07M 2015-11-04T17:06:31.615Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0470 17:06:24.27M 2015-11-04T17:06:31.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0479 17:06:24.47M 2015-11-04T17:06:32.025Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.668 1500.0487 17:06:24.69M 2015-11-04T17:06:32.244Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0427 17:06:24.87M 2015-11-04T17:06:32.430Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0463 17:06:25.09M 2015-11-04T17:06:32.630Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0471 17:06:25.29M 2015-11-04T17:06:32.830Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0485 17:06:25.49M 2015-11-04T17:06:33.040Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0479 17:06:25.68M 2015-11-04T17:06:33.235Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 17:06:25.88M 2015-11-04T17:06:33.440Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 17:06:26.10M 2015-11-04T17:06:33.646Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0443 17:06:26.30M 2015-11-04T17:06:33.850Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0455 17:06:26.50M 2015-11-04T17:06:34.055Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0464 17:06:26.70M 2015-11-04T17:06:34.255Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0455 17:06:26.90M 2015-11-04T17:06:34.460Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0492 17:06:27.12M 2015-11-04T17:06:34.660Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0497 17:06:27.32M 2015-11-04T17:06:34.865Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.669 1500.0505 17:06:27.51M 2015-11-04T17:06:35.070Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0476 17:06:27.71M 2015-11-04T17:06:35.270Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0463 17:06:27.91M 2015-11-04T17:06:35.475Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0443 17:06:28.13M 2015-11-04T17:06:35.675Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0426 17:06:28.33M 2015-11-04T17:06:35.880Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0447 17:06:28.53M 2015-11-04T17:06:36.080Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0470 17:06:28.73M 2015-11-04T17:06:36.306Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0479 17:06:28.93M 2015-11-04T17:06:36.486Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0416 17:06:29.17M 2015-11-04T17:06:36.691Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0413 17:06:29.34M 2015-11-04T17:06:36.896Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0413 17:06:29.55M 2015-11-04T17:06:37.096Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0441 17:06:29.74M 2015-11-04T17:06:37.300Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0454 17:06:29.94M 2015-11-04T17:06:37.501Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0479 17:06:30.16M 2015-11-04T17:06:37.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.577 34.667 1500.0490 17:06:30.36M 2015-11-04T17:06:37.910Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.583 34.672 1500.0547 17:06:30.56M 2015-11-04T17:06:38.116Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0552 17:06:30.76M 2015-11-04T17:06:38.317Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.584 34.674 1500.0547 17:06:30.96M 2015-11-04T17:06:38.520Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.584 34.675 1500.0546 17:06:31.18M 2015-11-04T17:06:38.721Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.668 1500.0447 17:06:31.38M 2015-11-04T17:06:38.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0426 17:06:31.57M 2015-11-04T17:06:39.127Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:06:31.77M 2015-11-04T17:06:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.667 1500.0397 17:06:31.97M 2015-11-04T17:06:39.535Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.666 1500.0389 17:06:32.19M 2015-11-04T17:06:39.741Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.665 1500.0383 17:06:32.39M 2015-11-04T17:06:39.941Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.571 34.663 1500.0374 17:06:32.59M 2015-11-04T17:06:40.146Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.569 34.662 1500.0355 17:06:32.79M 2015-11-04T17:06:40.346Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.572 34.664 1500.0380 17:06:33.01M 2015-11-04T17:06:40.551Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.664 1500.0370 17:06:33.21M 2015-11-04T17:06:40.766Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0374 17:06:33.41M 2015-11-04T17:06:40.956Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.576 34.668 1500.0426 17:06:33.62M 2015-11-04T17:06:41.156Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.576 34.668 1500.0439 17:06:33.80M 2015-11-04T17:06:41.366Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.665 1500.0413 17:06:34.02M 2015-11-04T17:06:41.566Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.664 1500.0396 17:06:34.22M 2015-11-04T17:06:41.766Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0388 17:06:34.42M 2015-11-04T17:06:41.971Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0402 17:06:34.62M 2015-11-04T17:06:42.176Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0406 17:06:34.82M 2015-11-04T17:06:42.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0411 17:06:35.04M 2015-11-04T17:06:42.576Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0405 17:06:35.24M 2015-11-04T17:06:42.781Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.661 1500.0397 17:06:35.43M 2015-11-04T17:06:42.986Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0389 17:06:35.63M 2015-11-04T17:06:43.186Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0386 17:06:35.83M 2015-11-04T17:06:43.391Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0383 17:06:36.05M 2015-11-04T17:06:43.604Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 17:06:36.25M 2015-11-04T17:06:43.801Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0392 17:06:36.45M 2015-11-04T17:06:44.001Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0411 17:06:36.65M 2015-11-04T17:06:44.201Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0417 17:06:36.85M 2015-11-04T17:06:44.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0431 17:06:37.07M 2015-11-04T17:06:44.611Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0452 17:06:37.26M 2015-11-04T17:06:44.816Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0464 17:06:37.46M 2015-11-04T17:06:45.016Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 17:06:37.67M 2015-11-04T17:06:45.236Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0463 17:06:37.86M 2015-11-04T17:06:45.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0459 17:06:38.10M 2015-11-04T17:06:45.626Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:06:38.28M 2015-11-04T17:06:45.831Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0432 17:06:38.48M 2015-11-04T17:06:46.031Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0421 17:06:38.68M 2015-11-04T17:06:46.236Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0411 17:06:38.88M 2015-11-04T17:06:46.436Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:06:39.10M 2015-11-04T17:06:46.641Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0397 17:06:39.30M 2015-11-04T17:06:46.841Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0367 17:06:39.50M 2015-11-04T17:06:47.046Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 17:06:39.69M 2015-11-04T17:06:47.251Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0420 17:06:39.89M 2015-11-04T17:06:47.451Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0424 17:06:40.11M 2015-11-04T17:06:47.656Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.582 34.672 1500.0544 17:06:40.31M 2015-11-04T17:06:47.861Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.583 34.672 1500.0552 17:06:40.51M 2015-11-04T17:06:48.061Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.584 34.673 1500.0565 17:06:40.71M 2015-11-04T17:06:48.266Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.581 34.670 1500.0531 17:06:40.91M 2015-11-04T17:06:48.466Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0522 17:06:41.13M 2015-11-04T17:06:48.671Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0405 17:06:41.33M 2015-11-04T17:06:48.876Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0402 17:06:41.52M 2015-11-04T17:06:49.076Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0392 17:06:41.72M 2015-11-04T17:06:49.276Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0387 17:06:41.92M 2015-11-04T17:06:49.481Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0378 17:06:42.14M 2015-11-04T17:06:49.706Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0365 17:06:42.34M 2015-11-04T17:06:49.886Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0356 17:06:42.56M 2015-11-04T17:06:50.091Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 17:06:42.74M 2015-11-04T17:06:50.296Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0339 17:06:42.94M 2015-11-04T17:06:50.501Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0431 17:06:43.16M 2015-11-04T17:06:50.701Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0414 17:06:43.36M 2015-11-04T17:06:50.901Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:06:43.55M 2015-11-04T17:06:51.111Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0402 17:06:43.75M 2015-11-04T17:06:51.311Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0400 17:06:43.95M 2015-11-04T17:06:51.516Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0408 17:06:44.17M 2015-11-04T17:06:51.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0409 17:06:44.37M 2015-11-04T17:06:51.921Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0365 17:06:44.57M 2015-11-04T17:06:52.121Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0432 17:06:44.77M 2015-11-04T17:06:52.328Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0461 17:06:44.97M 2015-11-04T17:06:52.527Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0460 17:06:45.19M 2015-11-04T17:06:52.731Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0460 17:06:45.38M 2015-11-04T17:06:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0469 17:06:45.58M 2015-11-04T17:06:53.136Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0463 17:06:45.78M 2015-11-04T17:06:53.341Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0468 17:06:46.00M 2015-11-04T17:06:53.541Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0464 17:06:46.20M 2015-11-04T17:06:53.746Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0466 17:06:46.40M 2015-11-04T17:06:53.951Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.585 34.673 1500.0619 17:06:46.60M 2015-11-04T17:06:54.171Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.587 34.675 1500.0641 17:06:46.80M 2015-11-04T17:06:54.356Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.585 34.673 1500.0621 17:06:47.03M 2015-11-04T17:06:54.556Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.584 34.672 1500.0601 17:06:47.22M 2015-11-04T17:06:54.761Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.582 34.671 1500.0581 17:06:47.41M 2015-11-04T17:06:54.966Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.581 34.670 1500.0569 17:06:47.61M 2015-11-04T17:06:55.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.669 1500.0558 17:06:47.81M 2015-11-04T17:06:55.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.668 1500.0546 17:06:48.03M 2015-11-04T17:06:55.576Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0526 17:06:48.23M 2015-11-04T17:06:55.776Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.669 1500.0516 17:06:48.43M 2015-11-04T17:06:55.981Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0513 17:06:48.63M 2015-11-04T17:06:56.181Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0511 17:06:48.83M 2015-11-04T17:06:56.386Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:06:49.05M 2015-11-04T17:06:56.591Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0408 17:06:49.24M 2015-11-04T17:06:56.791Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 17:06:49.44M 2015-11-04T17:06:56.996Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0386 17:06:49.64M 2015-11-04T17:06:57.196Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0381 17:06:49.84M 2015-11-04T17:06:57.401Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0375 17:06:50.06M 2015-11-04T17:06:57.601Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0376 17:06:50.26M 2015-11-04T17:06:57.806Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0383 17:06:50.46M 2015-11-04T17:06:58.011Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0394 17:06:50.66M 2015-11-04T17:06:58.211Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:06:50.86M 2015-11-04T17:06:58.416Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0438 17:06:51.07M 2015-11-04T17:06:58.636Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.669 1500.0448 17:06:51.28M 2015-11-04T17:06:58.821Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.578 34.669 1500.0459 17:06:51.49M 2015-11-04T17:06:59.026Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0474 17:06:51.67M 2015-11-04T17:06:59.231Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0432 17:06:51.87M 2015-11-04T17:06:59.431Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0475 17:06:52.09M 2015-11-04T17:06:59.631Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.670 1500.0487 17:06:52.29M 2015-11-04T17:06:59.836Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.671 1500.0502 17:06:52.49M