2015-11-04T17:01:00.066Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.552  34.643 1500.0206 17:00:52.70M
2015-11-04T17:01:00.284Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.551  34.641 1500.0194 17:00:52.90M
2015-11-04T17:01:00.471Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.549  34.640 1500.0176 17:00:53.12M
2015-11-04T17:01:00.676Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.548  34.639 1500.0156 17:00:53.32M
2015-11-04T17:01:00.881Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.550  34.641 1500.0182 17:00:53.52M
2015-11-04T17:01:01.131Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.550  34.641 1500.0179 17:00:53.72M
2015-11-04T17:01:01.301Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.650 1500.0292 17:00:53.96M
2015-11-04T17:01:01.491Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.560  34.651 1500.0298 17:00:54.15M
2015-11-04T17:01:01.691Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.560  34.651 1500.0298 17:00:54.33M
2015-11-04T17:01:01.896Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.561  34.651 1500.0294 17:00:54.53M
2015-11-04T17:01:02.096Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.561  34.651 1500.0299 17:00:54.73M
2015-11-04T17:01:02.301Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.561  34.652 1500.0303 17:00:54.93M
2015-11-04T17:01:02.501Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.555  34.646 1500.0234 17:00:55.15M
2015-11-04T17:01:02.706Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.645 1500.0220 17:00:55.34M
2015-11-04T17:01:02.911Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.552  34.644 1500.0203 17:00:55.55M
2015-11-04T17:01:03.111Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.552  34.643 1500.0189 17:00:55.75M
2015-11-04T17:01:03.316Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.551  34.643 1500.0179 17:00:55.94M
2015-11-04T17:01:03.521Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.550  34.642 1500.0168 17:00:56.16M
2015-11-04T17:01:03.721Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.550  34.642 1500.0164 17:00:56.36M
2015-11-04T17:01:03.927Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.550  34.642 1500.0162 17:00:56.56M
2015-11-04T17:01:04.131Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.551  34.643 1500.0181 17:00:56.76M
2015-11-04T17:01:04.331Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.552  34.643 1500.0199 17:00:56.96M
2015-11-04T17:01:04.536Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.552  34.644 1500.0198 17:00:57.18M
2015-11-04T17:01:04.736Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.553  34.644 1500.0211 17:00:57.38M
2015-11-04T17:01:04.936Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.553  34.644 1500.0215 17:00:57.58M
2015-11-04T17:01:05.146Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.644 1500.0220 17:00:57.77M
2015-11-04T17:01:05.346Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.644 1500.0225 17:00:58.00M
2015-11-04T17:01:05.551Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.553  34.644 1500.0217 17:00:58.19M
2015-11-04T17:01:05.771Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.554  34.645 1500.0227 17:00:58.39M
2015-11-04T17:01:05.956Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.555  34.645 1500.0232 17:00:58.61M
2015-11-04T17:01:06.161Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.555  34.645 1500.0251 17:00:58.79M
2015-11-04T17:01:06.361Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.555  34.645 1500.0258 17:00:59.01M
2015-11-04T17:01:06.566Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.555  34.645 1500.0250 17:00:59.21M
2015-11-04T17:01:06.766Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0244 17:00:59.41M
2015-11-04T17:01:06.971Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0236 17:00:59.61M
2015-11-04T17:01:07.171Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.644 1500.0219 17:00:59.80M
2015-11-04T17:01:07.381Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.642 1500.0210 17:01:00.02M
2015-11-04T17:01:07.581Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.552  34.643 1500.0204 17:01:00.23M
2015-11-04T17:01:07.781Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.552  34.643 1500.0194 17:01:00.42M
2015-11-04T17:01:07.986Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.552  34.643 1500.0188 17:01:00.62M
2015-11-04T17:01:08.186Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.552  34.644 1500.0186 17:01:00.82M
2015-11-04T17:01:08.391Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.553  34.645 1500.0187 17:01:01.04M
2015-11-04T17:01:08.596Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.553  34.645 1500.0188 17:01:01.24M
2015-11-04T17:01:08.801Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.554  34.646 1500.0192 17:01:01.44M
2015-11-04T17:01:09.001Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.555  34.647 1500.0195 17:01:01.64M
2015-11-04T17:01:09.201Z|I-OCEAN7-304-XXXX|  25.63  12.949  40.555  34.648 1500.0197 17:01:01.84M
2015-11-04T17:01:09.406Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.555  34.648 1500.0206 17:01:02.05M
2015-11-04T17:01:09.611Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.556  34.648 1500.0210 17:01:02.25M
2015-11-04T17:01:09.811Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.555  34.648 1500.0210 17:01:02.45M
2015-11-04T17:01:10.016Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.555  34.647 1500.0217 17:01:02.65M
2015-11-04T17:01:10.237Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.555  34.648 1500.0217 17:01:02.85M
2015-11-04T17:01:10.421Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.555  34.647 1500.0217 17:01:03.08M
2015-11-04T17:01:10.626Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.555  34.646 1500.0214 17:01:03.27M
2015-11-04T17:01:10.831Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.646 1500.0211 17:01:03.47M
2015-11-04T17:01:11.031Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.554  34.645 1500.0208 17:01:03.67M
2015-11-04T17:01:11.237Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.554  34.645 1500.0212 17:01:03.86M
2015-11-04T17:01:11.436Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.553  34.645 1500.0216 17:01:04.08M
2015-11-04T17:01:11.644Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.553  34.645 1500.0211 17:01:04.28M
2015-11-04T17:01:11.841Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.553  34.644 1500.0203 17:01:04.48M
2015-11-04T17:01:12.047Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.552  34.644 1500.0190 17:01:04.68M
2015-11-04T17:01:12.247Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.555  34.647 1500.0227 17:01:04.88M
2015-11-04T17:01:12.457Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.647 1500.0229 17:01:05.10M
2015-11-04T17:01:12.657Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.552  34.644 1500.0181 17:01:05.30M
2015-11-04T17:01:12.857Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.551  34.643 1500.0168 17:01:05.50M
2015-11-04T17:01:13.084Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.551  34.643 1500.0167 17:01:05.70M
2015-11-04T17:01:13.267Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.550  34.642 1500.0161 17:01:05.89M
2015-11-04T17:01:13.467Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.550  34.642 1500.0157 17:01:06.11M
2015-11-04T17:01:13.672Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.549  34.641 1500.0156 17:01:06.31M
2015-11-04T17:01:13.877Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.548  34.640 1500.0151 17:01:06.51M
2015-11-04T17:01:14.072Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.548  34.640 1500.0144 17:01:06.71M
2015-11-04T17:01:14.282Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.548  34.640 1500.0149 17:01:06.91M
2015-11-04T17:01:14.482Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.549  34.640 1500.0151 17:01:07.13M
2015-11-04T17:01:14.702Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.548  34.640 1500.0151 17:01:07.32M
2015-11-04T17:01:14.887Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.552  34.643 1500.0199 17:01:07.54M
2015-11-04T17:01:15.092Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.561  34.651 1500.0298 17:01:07.72M
2015-11-04T17:01:15.297Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.651 1500.0294 17:01:07.92M
2015-11-04T17:01:15.497Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.651 1500.0292 17:01:08.14M
2015-11-04T17:01:15.697Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.560  34.650 1500.0292 17:01:08.34M
2015-11-04T17:01:15.902Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.560  34.650 1500.0300 17:01:08.54M
2015-11-04T17:01:16.107Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.559  34.649 1500.0297 17:01:08.74M
2015-11-04T17:01:16.357Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.558  34.648 1500.0292 17:01:08.94M
2015-11-04T17:01:16.512Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.558  34.648 1500.0288 17:01:09.20M
2015-11-04T17:01:16.712Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.557  34.647 1500.0276 17:01:09.36M
2015-11-04T17:01:16.922Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.558  34.648 1500.0286 17:01:09.55M
2015-11-04T17:01:17.122Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0266 17:01:09.76M
2015-11-04T17:01:17.327Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.555  34.646 1500.0258 17:01:09.95M
2015-11-04T17:01:17.529Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.555  34.645 1500.0256 17:01:10.17M
2015-11-04T17:01:17.732Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.554  34.645 1500.0251 17:01:10.37M
2015-11-04T17:01:17.937Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.554  34.645 1500.0254 17:01:10.57M
2015-11-04T17:01:18.137Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.554  34.644 1500.0253 17:01:10.77M
2015-11-04T17:01:18.342Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.554  34.644 1500.0248 17:01:10.97M
2015-11-04T17:01:18.542Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0242 17:01:11.19M
2015-11-04T17:01:18.747Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0237 17:01:11.39M
2015-11-04T17:01:18.952Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0238 17:01:11.58M
2015-11-04T17:01:19.167Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0233 17:01:11.79M
2015-11-04T17:01:19.357Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.553  34.643 1500.0237 17:01:12.02M
2015-11-04T17:01:19.557Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.553  34.643 1500.0249 17:01:12.20M
2015-11-04T17:01:19.762Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.553  34.642 1500.0256 17:01:12.40M
2015-11-04T17:01:19.982Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.553  34.642 1500.0261 17:01:12.60M
2015-11-04T17:01:20.167Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.553  34.642 1500.0265 17:01:12.80M
2015-11-04T17:01:20.367Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.553  34.643 1500.0261 17:01:13.02M
2015-11-04T17:01:20.572Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.553  34.643 1500.0254 17:01:13.22M
2015-11-04T17:01:20.777Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.553  34.642 1500.0256 17:01:13.42M
2015-11-04T17:01:20.982Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.553  34.642 1500.0250 17:01:13.62M
2015-11-04T17:01:21.182Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.553  34.642 1500.0255 17:01:13.82M
2015-11-04T17:01:21.432Z|I-OCEAN7-304-XXXX|  25.57  12.954  40.553  34.642 1500.0265 17:01:14.03M
2015-11-04T17:01:21.587Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.553  34.642 1500.0264 17:01:14.27M
2015-11-04T17:01:21.792Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.553  34.642 1500.0272 17:01:14.43M
2015-11-04T17:01:21.997Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.553  34.641 1500.0278 17:01:14.63M
2015-11-04T17:01:22.197Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.553  34.642 1500.0277 17:01:14.83M
2015-11-04T17:01:22.402Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.553  34.642 1500.0269 17:01:15.05M
2015-11-04T17:01:22.602Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.553  34.643 1500.0254 17:01:15.25M
2015-11-04T17:01:22.807Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.553  34.643 1500.0245 17:01:15.44M
2015-11-04T17:01:23.012Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.553  34.643 1500.0229 17:01:15.64M
2015-11-04T17:01:23.212Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.553  34.644 1500.0220 17:01:15.85M
2015-11-04T17:01:23.417Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.552  34.643 1500.0208 17:01:16.06M
2015-11-04T17:01:23.637Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.552  34.643 1500.0201 17:01:16.26M
2015-11-04T17:01:23.822Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.552  34.643 1500.0209 17:01:16.48M
2015-11-04T17:01:24.040Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.552  34.643 1500.0210 17:01:16.66M
2015-11-04T17:01:24.227Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.552  34.642 1500.0219 17:01:16.86M
2015-11-04T17:01:24.444Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.642 1500.0236 17:01:17.08M
2015-11-04T17:01:24.632Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.643 1500.0223 17:01:17.28M
2015-11-04T17:01:24.837Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.642 1500.0216 17:01:17.48M
2015-11-04T17:01:25.044Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.551  34.642 1500.0211 17:01:17.67M
2015-11-04T17:01:25.242Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.555  34.645 1500.0242 17:01:17.88M
2015-11-04T17:01:25.447Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.555  34.646 1500.0245 17:01:18.09M
2015-11-04T17:01:25.652Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.556  34.647 1500.0253 17:01:18.29M
2015-11-04T17:01:25.852Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.557  34.648 1500.0250 17:01:18.49M
2015-11-04T17:01:26.057Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.556  34.648 1500.0237 17:01:18.69M
2015-11-04T17:01:26.258Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.551  34.642 1500.0171 17:01:18.89M
2015-11-04T17:01:26.462Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.550  34.641 1500.0170 17:01:19.11M
2015-11-04T17:01:26.662Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.549  34.640 1500.0164 17:01:19.31M
2015-11-04T17:01:26.867Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.549  34.640 1500.0170 17:01:19.50M
2015-11-04T17:01:27.072Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.547  34.638 1500.0144 17:01:19.71M
2015-11-04T17:01:27.272Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.546  34.638 1500.0129 17:01:19.90M
2015-11-04T17:01:27.477Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.636 1500.0118 17:01:20.12M
2015-11-04T17:01:27.677Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.636 1500.0121 17:01:20.32M
2015-11-04T17:01:27.882Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.636 1500.0123 17:01:20.52M
2015-11-04T17:01:28.102Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.636 1500.0121 17:01:20.72M
2015-11-04T17:01:28.287Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.545  34.636 1500.0120 17:01:20.94M
2015-11-04T17:01:28.514Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.552  34.643 1500.0200 17:01:21.14M
2015-11-04T17:01:28.697Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.553  34.643 1500.0221 17:01:21.34M
2015-11-04T17:01:28.897Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.553  34.643 1500.0222 17:01:21.54M
2015-11-04T17:01:29.102Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.552  34.642 1500.0226 17:01:21.73M
2015-11-04T17:01:29.307Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.552  34.642 1500.0231 17:01:21.94M
2015-11-04T17:01:29.507Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.547  34.637 1500.0175 17:01:22.15M
2015-11-04T17:01:29.707Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.547  34.637 1500.0166 17:01:22.35M
2015-11-04T17:01:29.912Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.547  34.637 1500.0161 17:01:22.55M
2015-11-04T17:01:30.117Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.547  34.637 1500.0167 17:01:22.75M
2015-11-04T17:01:30.322Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.547  34.637 1500.0171 17:01:22.95M
2015-11-04T17:01:30.522Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.546  34.636 1500.0170 17:01:23.17M
2015-11-04T17:01:30.727Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.546  34.635 1500.0168 17:01:23.37M
2015-11-04T17:01:30.927Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0175 17:01:23.57M
2015-11-04T17:01:31.127Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.546  34.636 1500.0181 17:01:23.76M
2015-11-04T17:01:31.332Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.547  34.637 1500.0189 17:01:23.96M
2015-11-04T17:01:31.582Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.548  34.638 1500.0193 17:01:24.18M
2015-11-04T17:01:31.742Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.549  34.639 1500.0181 17:01:24.43M
2015-11-04T17:01:31.942Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.550  34.641 1500.0193 17:01:24.58M
2015-11-04T17:01:32.142Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.551  34.642 1500.0187 17:01:24.78M
2015-11-04T17:01:32.347Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.551  34.643 1500.0181 17:01:25.00M
2015-11-04T17:01:32.567Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.551  34.643 1500.0186 17:01:25.20M
2015-11-04T17:01:32.758Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.552  34.643 1500.0190 17:01:25.41M
2015-11-04T17:01:32.957Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.552  34.643 1500.0200 17:01:25.60M
2015-11-04T17:01:33.162Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.553  34.644 1500.0206 17:01:25.79M
2015-11-04T17:01:33.363Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.548  34.640 1500.0153 17:01:26.01M
2015-11-04T17:01:33.567Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.547  34.639 1500.0134 17:01:26.21M
2015-11-04T17:01:33.772Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.547  34.639 1500.0121 17:01:26.41M
2015-11-04T17:01:33.972Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.547  34.639 1500.0131 17:01:26.61M
2015-11-04T17:01:34.177Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.547  34.639 1500.0128 17:01:26.81M
2015-11-04T17:01:34.382Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.548  34.639 1500.0144 17:01:27.03M
2015-11-04T17:01:34.582Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.546  34.638 1500.0120 17:01:27.23M
2015-11-04T17:01:34.787Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.547  34.638 1500.0137 17:01:27.43M
2015-11-04T17:01:34.988Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.542  34.634 1500.0094 17:01:27.63M
2015-11-04T17:01:35.192Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.542  34.633 1500.0100 17:01:27.82M
2015-11-04T17:01:35.392Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.542  34.632 1500.0112 17:01:28.04M
2015-11-04T17:01:35.597Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.541  34.632 1500.0105 17:01:28.24M
2015-11-04T17:01:35.802Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.541  34.632 1500.0098 17:01:28.44M
2015-11-04T17:01:36.002Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.541  34.631 1500.0092 17:01:28.64M
2015-11-04T17:01:36.208Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.541  34.632 1500.0078 17:01:28.84M
2015-11-04T17:01:36.408Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.541  34.632 1500.0073 17:01:29.06M
2015-11-04T17:01:36.613Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.541  34.632 1500.0070 17:01:29.26M
2015-11-04T17:01:36.818Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.547  34.639 1500.0150 17:01:29.46M
2015-11-04T17:01:37.038Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.549  34.640 1500.0165 17:01:29.66M
2015-11-04T17:01:37.223Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.549  34.640 1500.0164 17:01:29.87M
2015-11-04T17:01:37.428Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.548  34.640 1500.0160 17:01:30.07M
2015-11-04T17:01:37.633Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.548  34.640 1500.0160 17:01:30.27M
2015-11-04T17:01:37.833Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.549  34.640 1500.0168 17:01:30.47M
2015-11-04T17:01:38.038Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.550  34.641 1500.0178 17:01:30.67M
2015-11-04T17:01:38.238Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.550  34.642 1500.0167 17:01:30.87M
2015-11-04T17:01:38.443Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.551  34.643 1500.0168 17:01:31.09M
2015-11-04T17:01:38.643Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.551  34.643 1500.0168 17:01:31.29M
2015-11-04T17:01:38.848Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.551  34.643 1500.0177 17:01:31.49M
2015-11-04T17:01:39.053Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.551  34.643 1500.0184 17:01:31.68M
2015-11-04T17:01:39.253Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.551  34.643 1500.0189 17:01:31.88M
2015-11-04T17:01:39.458Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.546  34.637 1500.0143 17:01:32.11M
2015-11-04T17:01:39.658Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.637 1500.0140 17:01:32.30M
2015-11-04T17:01:39.863Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.545  34.637 1500.0133 17:01:32.50M
2015-11-04T17:01:40.063Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.552  34.644 1500.0193 17:01:32.70M
2015-11-04T17:01:40.268Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.553  34.645 1500.0209 17:01:32.90M
2015-11-04T17:01:40.473Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.645 1500.0211 17:01:33.12M
2015-11-04T17:01:40.673Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.555  34.646 1500.0219 17:01:33.32M
2015-11-04T17:01:40.873Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.555  34.647 1500.0229 17:01:33.51M
2015-11-04T17:01:41.078Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.556  34.648 1500.0234 17:01:33.71M
2015-11-04T17:01:41.283Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.556  34.648 1500.0240 17:01:33.91M
2015-11-04T17:01:41.503Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.555  34.647 1500.0212 17:01:34.13M
2015-11-04T17:01:41.738Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.554  34.646 1500.0199 17:01:34.35M
2015-11-04T17:01:41.893Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.554  34.646 1500.0192 17:01:34.58M
2015-11-04T17:01:42.093Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.553  34.646 1500.0176 17:01:34.73M
2015-11-04T17:01:42.298Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.553  34.645 1500.0168 17:01:34.93M
2015-11-04T17:01:42.498Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.553  34.645 1500.0171 17:01:35.15M
2015-11-04T17:01:42.703Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.553  34.645 1500.0176 17:01:35.34M
2015-11-04T17:01:42.908Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.553  34.645 1500.0182 17:01:35.54M
2015-11-04T17:01:43.108Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.552  34.644 1500.0184 17:01:35.74M
2015-11-04T17:01:43.313Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.552  34.643 1500.0177 17:01:35.94M
2015-11-04T17:01:43.518Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.551  34.643 1500.0179 17:01:36.16M
2015-11-04T17:01:43.718Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.551  34.642 1500.0171 17:01:36.36M
2015-11-04T17:01:43.923Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.550  34.641 1500.0168 17:01:36.56M
2015-11-04T17:01:44.123Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.550  34.641 1500.0167 17:01:36.76M
2015-11-04T17:01:44.328Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.549  34.640 1500.0166 17:01:36.96M
2015-11-04T17:01:44.533Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.549  34.640 1500.0172 17:01:37.18M
2015-11-04T17:01:44.733Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.548  34.639 1500.0181 17:01:37.38M
2015-11-04T17:01:44.938Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.643 1500.0240 17:01:37.58M
2015-11-04T17:01:45.138Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.552  34.641 1500.0222 17:01:37.77M
2015-11-04T17:01:45.343Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.540  34.631 1500.0092 17:01:37.97M
2015-11-04T17:01:45.564Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.540  34.631 1500.0093 17:01:38.19M
2015-11-04T17:01:45.753Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.539  34.630 1500.0082 17:01:38.39M
2015-11-04T17:01:45.968Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.545  34.636 1500.0144 17:01:38.59M
2015-11-04T17:01:46.158Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.546  34.637 1500.0146 17:01:38.80M
2015-11-04T17:01:46.358Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.548  34.637 1500.0187 17:01:39.01M
2015-11-04T17:01:46.563Z|I-OCEAN7-304-XXXX|  25.52  12.953  40.549  34.638 1500.0197 17:01:39.21M
2015-11-04T17:01:46.763Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.550  34.640 1500.0220 17:01:39.41M
2015-11-04T17:01:46.968Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.550  34.639 1500.0221 17:01:39.60M
2015-11-04T17:01:47.168Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.550  34.639 1500.0216 17:01:39.80M
2015-11-04T17:01:47.378Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.549  34.639 1500.0209 17:01:40.02M
2015-11-04T17:01:47.578Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.551  34.640 1500.0227 17:01:40.22M
2015-11-04T17:01:47.783Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.548  34.638 1500.0204 17:01:40.42M
2015-11-04T17:01:47.983Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.547  34.637 1500.0189 17:01:40.62M
2015-11-04T17:01:48.188Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.546  34.637 1500.0170 17:01:40.82M
2015-11-04T17:01:48.388Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.545  34.636 1500.0151 17:01:41.04M
2015-11-04T17:01:48.603Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.545  34.635 1500.0139 17:01:41.24M
2015-11-04T17:01:48.793Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0132 17:01:41.44M
2015-11-04T17:01:48.998Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.551  34.642 1500.0209 17:01:41.63M
2015-11-04T17:01:49.203Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.552  34.643 1500.0212 17:01:41.83M
2015-11-04T17:01:49.403Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.552  34.644 1500.0204 17:01:42.05M
2015-11-04T17:01:49.608Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.553  34.644 1500.0221 17:01:42.25M
2015-11-04T17:01:49.808Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.554  34.646 1500.0223 17:01:42.45M
2015-11-04T17:01:50.013Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.556  34.647 1500.0243 17:01:42.65M
2015-11-04T17:01:50.213Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.549  34.641 1500.0177 17:01:42.85M
2015-11-04T17:01:50.438Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.548  34.640 1500.0166 17:01:43.07M
2015-11-04T17:01:50.623Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.548  34.639 1500.0162 17:01:43.28M
2015-11-04T17:01:50.823Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.548  34.639 1500.0156 17:01:43.46M
2015-11-04T17:01:51.023Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.547  34.639 1500.0154 17:01:43.66M
2015-11-04T17:01:51.233Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.546  34.638 1500.0142 17:01:43.86M
2015-11-04T17:01:51.433Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.545  34.637 1500.0131 17:01:44.08M
2015-11-04T17:01:51.633Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.546  34.638 1500.0137 17:01:44.28M
2015-11-04T17:01:51.843Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.546  34.638 1500.0129 17:01:44.48M
2015-11-04T17:01:52.043Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.547  34.639 1500.0121 17:01:44.68M
2015-11-04T17:01:52.243Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.546  34.638 1500.0114 17:01:44.88M
2015-11-04T17:01:52.448Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.546  34.639 1500.0114 17:01:45.10M
2015-11-04T17:01:52.648Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.547  34.639 1500.0105 17:01:45.30M
2015-11-04T17:01:52.858Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.547  34.640 1500.0112 17:01:45.49M
2015-11-04T17:01:53.058Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.547  34.640 1500.0117 17:01:45.69M
2015-11-04T17:01:53.258Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.547  34.640 1500.0106 17:01:45.89M
2015-11-04T17:01:53.463Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.547  34.640 1500.0106 17:01:46.11M
2015-11-04T17:01:53.668Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.547  34.639 1500.0115 17:01:46.31M
2015-11-04T17:01:53.884Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.547  34.639 1500.0106 17:01:46.51M
2015-11-04T17:01:54.073Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.547  34.639 1500.0099 17:01:46.71M
2015-11-04T17:01:54.284Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.547  34.640 1500.0104 17:01:46.91M
2015-11-04T17:01:54.478Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.547  34.640 1500.0095 17:01:47.13M
2015-11-04T17:01:54.683Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.547  34.640 1500.0100 17:01:47.32M
2015-11-04T17:01:54.903Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.547  34.640 1500.0100 17:01:47.52M
2015-11-04T17:01:55.088Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.547  34.639 1500.0104 17:01:47.74M
2015-11-04T17:01:55.288Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.547  34.640 1500.0103 17:01:47.92M
2015-11-04T17:01:55.493Z|I-OCEAN7-304-XXXX|  25.51  12.950  40.547  34.640 1500.0105 17:01:48.14M
2015-11-04T17:01:55.698Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.547  34.640 1500.0104 17:01:48.34M
2015-11-04T17:01:55.898Z|I-OCEAN7-304-XXXX|  25.48  12.950  40.547  34.640 1500.0106 17:01:48.54M
2015-11-04T17:01:56.103Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.548  34.640 1500.0117 17:01:48.74M
2015-11-04T17:01:56.308Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.548  34.641 1500.0126 17:01:48.94M
2015-11-04T17:01:56.508Z|I-OCEAN7-304-XXXX|  25.52  12.950  40.548  34.641 1500.0125 17:01:49.16M
2015-11-04T17:01:56.713Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.548  34.640 1500.0123 17:01:49.35M
2015-11-04T17:01:56.964Z|I-OCEAN7-304-XXXX|  25.53  12.950  40.548  34.640 1500.0128 17:01:49.55M
2015-11-04T17:01:57.118Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.548  34.640 1500.0138 17:01:49.80M
2015-11-04T17:01:57.323Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.548  34.640 1500.0151 17:01:49.95M
2015-11-04T17:01:57.529Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.548  34.640 1500.0156 17:01:50.17M
2015-11-04T17:01:57.729Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.548  34.640 1500.0156 17:01:50.37M
2015-11-04T17:01:57.933Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.548  34.640 1500.0166 17:01:50.57M
2015-11-04T17:01:58.133Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.639 1500.0173 17:01:50.77M
2015-11-04T17:01:58.339Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0177 17:01:50.96M
2015-11-04T17:01:58.539Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.639 1500.0173 17:01:51.19M
2015-11-04T17:01:58.743Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.639 1500.0171 17:01:51.38M
2015-11-04T17:01:58.943Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.638 1500.0167 17:01:51.58M
2015-11-04T17:01:59.148Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.547  34.638 1500.0162 17:01:51.78M
2015-11-04T17:01:59.369Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.550  34.640 1500.0192 17:01:52.00M
2015-11-04T17:01:59.559Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.550  34.640 1500.0203 17:01:52.22M
2015-11-04T17:01:59.759Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.550  34.640 1500.0194 17:01:52.40M
2015-11-04T17:01:59.959Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.550  34.640 1500.0200 17:01:52.60M