2015-11-04T17:00:00.173Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0260 16:59:52.80M 2015-11-04T17:00:00.379Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0250 16:59:53.02M 2015-11-04T17:00:00.578Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0255 16:59:53.22M 2015-11-04T17:00:00.783Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0253 16:59:53.42M 2015-11-04T17:00:00.989Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0256 16:59:53.62M 2015-11-04T17:00:01.188Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0253 16:59:53.82M 2015-11-04T17:00:01.404Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0261 16:59:54.04M 2015-11-04T17:00:01.594Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.647 1500.0264 16:59:54.24M 2015-11-04T17:00:01.799Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0287 16:59:54.43M 2015-11-04T17:00:02.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0292 16:59:54.63M 2015-11-04T17:00:02.204Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0299 16:59:54.83M 2015-11-04T17:00:02.409Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.649 1500.0294 16:59:55.05M 2015-11-04T17:00:02.609Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0288 16:59:55.25M 2015-11-04T17:00:02.814Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0271 16:59:55.45M 2015-11-04T17:00:03.019Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0275 16:59:55.65M 2015-11-04T17:00:03.239Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0277 16:59:55.85M 2015-11-04T17:00:03.424Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 16:59:56.08M 2015-11-04T17:00:03.624Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0256 16:59:56.26M 2015-11-04T17:00:03.829Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0245 16:59:56.46M 2015-11-04T17:00:04.034Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0237 16:59:56.66M 2015-11-04T17:00:04.234Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0234 16:59:56.86M 2015-11-04T17:00:04.434Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0237 16:59:57.08M 2015-11-04T17:00:04.639Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0232 16:59:57.28M 2015-11-04T17:00:04.844Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0228 16:59:57.48M 2015-11-04T17:00:05.044Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.554 34.647 1500.0164 16:59:57.68M 2015-11-04T17:00:05.249Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.646 1500.0153 16:59:57.87M 2015-11-04T17:00:05.454Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.647 1500.0149 16:59:58.10M 2015-11-04T17:00:05.654Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.553 34.647 1500.0148 16:59:58.29M 2015-11-04T17:00:05.859Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.554 34.648 1500.0150 16:59:58.49M 2015-11-04T17:00:06.059Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.554 34.648 1500.0160 16:59:58.69M 2015-11-04T17:00:06.264Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.554 34.648 1500.0151 16:59:58.89M 2015-11-04T17:00:06.464Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.555 34.649 1500.0153 16:59:59.11M 2015-11-04T17:00:06.674Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.555 34.649 1500.0164 16:59:59.31M 2015-11-04T17:00:06.874Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.556 34.649 1500.0167 16:59:59.51M 2015-11-04T17:00:07.079Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.556 34.650 1500.0178 16:59:59.71M 2015-11-04T17:00:07.279Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.650 1500.0182 16:59:59.91M 2015-11-04T17:00:07.484Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0197 17:00:00.13M 2015-11-04T17:00:07.704Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.557 34.649 1500.0210 17:00:00.33M 2015-11-04T17:00:07.889Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0214 17:00:00.54M 2015-11-04T17:00:08.094Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0228 17:00:00.72M 2015-11-04T17:00:08.294Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0232 17:00:00.92M 2015-11-04T17:00:08.499Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0240 17:00:01.14M 2015-11-04T17:00:08.709Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0242 17:00:01.34M 2015-11-04T17:00:08.899Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0243 17:00:01.54M 2015-11-04T17:00:09.124Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0242 17:00:01.74M 2015-11-04T17:00:09.309Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0236 17:00:01.94M 2015-11-04T17:00:09.509Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0228 17:00:02.15M 2015-11-04T17:00:09.714Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0219 17:00:02.35M 2015-11-04T17:00:09.914Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0216 17:00:02.55M 2015-11-04T17:00:10.119Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0206 17:00:02.75M 2015-11-04T17:00:10.324Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0204 17:00:02.95M 2015-11-04T17:00:10.529Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0251 17:00:03.17M 2015-11-04T17:00:10.729Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0259 17:00:03.37M 2015-11-04T17:00:10.929Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0280 17:00:03.57M 2015-11-04T17:00:11.139Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0287 17:00:03.76M 2015-11-04T17:00:11.339Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0288 17:00:03.97M 2015-11-04T17:00:11.544Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0299 17:00:04.18M 2015-11-04T17:00:11.749Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0313 17:00:04.38M 2015-11-04T17:00:11.949Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0320 17:00:04.58M 2015-11-04T17:00:12.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0317 17:00:04.78M 2015-11-04T17:00:12.354Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0311 17:00:05.02M 2015-11-04T17:00:12.559Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0308 17:00:05.20M 2015-11-04T17:00:12.759Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0294 17:00:05.40M 2015-11-04T17:00:12.964Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0291 17:00:05.60M 2015-11-04T17:00:13.169Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.649 1500.0276 17:00:05.80M 2015-11-04T17:00:13.369Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0255 17:00:06.02M 2015-11-04T17:00:13.574Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0247 17:00:06.21M 2015-11-04T17:00:13.779Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0215 17:00:06.41M 2015-11-04T17:00:13.979Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0219 17:00:06.61M 2015-11-04T17:00:14.184Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0232 17:00:06.81M 2015-11-04T17:00:14.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0243 17:00:07.03M 2015-11-04T17:00:14.589Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0237 17:00:07.23M 2015-11-04T17:00:14.789Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0248 17:00:07.43M 2015-11-04T17:00:14.994Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0261 17:00:07.63M 2015-11-04T17:00:15.199Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0272 17:00:07.83M 2015-11-04T17:00:15.404Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0269 17:00:08.05M 2015-11-04T17:00:15.604Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0272 17:00:08.25M 2015-11-04T17:00:15.809Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0271 17:00:08.45M 2015-11-04T17:00:16.009Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.647 1500.0292 17:00:08.64M 2015-11-04T17:00:16.214Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0298 17:00:08.84M 2015-11-04T17:00:16.414Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0295 17:00:09.06M 2015-11-04T17:00:16.634Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0298 17:00:09.26M 2015-11-04T17:00:16.819Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0302 17:00:09.48M 2015-11-04T17:00:17.024Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0300 17:00:09.66M 2015-11-04T17:00:17.224Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0298 17:00:09.86M 2015-11-04T17:00:17.429Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0298 17:00:10.07M 2015-11-04T17:00:17.634Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 17:00:10.27M 2015-11-04T17:00:17.839Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0287 17:00:10.47M 2015-11-04T17:00:18.039Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0269 17:00:10.67M 2015-11-04T17:00:18.239Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0259 17:00:10.87M 2015-11-04T17:00:18.449Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0243 17:00:11.09M 2015-11-04T17:00:18.649Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0239 17:00:11.29M 2015-11-04T17:00:18.854Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0240 17:00:11.49M 2015-11-04T17:00:19.054Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0247 17:00:11.69M 2015-11-04T17:00:19.259Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 17:00:11.88M 2015-11-04T17:00:19.484Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0255 17:00:12.10M 2015-11-04T17:00:19.664Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0261 17:00:12.30M 2015-11-04T17:00:19.869Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0275 17:00:12.50M 2015-11-04T17:00:20.069Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.648 1500.0269 17:00:12.70M 2015-11-04T17:00:20.274Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0266 17:00:12.90M 2015-11-04T17:00:20.479Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.647 1500.0264 17:00:13.12M 2015-11-04T17:00:20.679Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0261 17:00:13.32M 2015-11-04T17:00:20.884Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0248 17:00:13.52M 2015-11-04T17:00:21.104Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0247 17:00:13.72M 2015-11-04T17:00:21.289Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0244 17:00:13.93M 2015-11-04T17:00:21.494Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0242 17:00:14.14M 2015-11-04T17:00:21.694Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.645 1500.0234 17:00:14.33M 2015-11-04T17:00:21.899Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0222 17:00:14.53M 2015-11-04T17:00:22.099Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0215 17:00:14.73M 2015-11-04T17:00:22.304Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0220 17:00:14.93M 2015-11-04T17:00:22.509Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0229 17:00:15.15M 2015-11-04T17:00:22.709Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0210 17:00:15.35M 2015-11-04T17:00:22.915Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0204 17:00:15.55M 2015-11-04T17:00:23.114Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0206 17:00:15.75M 2015-11-04T17:00:23.319Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0214 17:00:15.94M 2015-11-04T17:00:23.519Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0212 17:00:16.16M 2015-11-04T17:00:23.727Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0210 17:00:16.36M 2015-11-04T17:00:23.930Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.646 1500.0211 17:00:16.56M 2015-11-04T17:00:24.130Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0216 17:00:16.76M 2015-11-04T17:00:24.334Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0236 17:00:16.96M 2015-11-04T17:00:24.539Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.557 34.648 1500.0243 17:00:17.18M 2015-11-04T17:00:24.739Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0238 17:00:17.38M 2015-11-04T17:00:24.945Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 17:00:17.58M 2015-11-04T17:00:25.145Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0229 17:00:17.78M 2015-11-04T17:00:25.350Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0219 17:00:17.97M 2015-11-04T17:00:25.570Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0211 17:00:18.19M 2015-11-04T17:00:25.764Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.649 1500.0216 17:00:18.41M 2015-11-04T17:00:25.955Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0221 17:00:18.59M 2015-11-04T17:00:26.159Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.650 1500.0236 17:00:18.79M 2015-11-04T17:00:26.365Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0247 17:00:19.01M 2015-11-04T17:00:26.570Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0245 17:00:19.21M 2015-11-04T17:00:26.770Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0250 17:00:19.41M 2015-11-04T17:00:26.975Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0253 17:00:19.61M 2015-11-04T17:00:27.180Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0256 17:00:19.81M 2015-11-04T17:00:27.380Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0255 17:00:20.03M 2015-11-04T17:00:27.585Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0258 17:00:20.22M 2015-11-04T17:00:27.785Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0271 17:00:20.42M 2015-11-04T17:00:27.985Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0278 17:00:20.62M 2015-11-04T17:00:28.190Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0291 17:00:20.82M 2015-11-04T17:00:28.395Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0308 17:00:21.04M 2015-11-04T17:00:28.600Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0315 17:00:21.24M 2015-11-04T17:00:28.800Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0320 17:00:21.44M 2015-11-04T17:00:29.006Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0302 17:00:21.64M 2015-11-04T17:00:29.206Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0297 17:00:21.84M 2015-11-04T17:00:29.410Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.650 1500.0284 17:00:22.05M 2015-11-04T17:00:29.610Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0272 17:00:22.25M 2015-11-04T17:00:29.815Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0260 17:00:22.45M 2015-11-04T17:00:30.035Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0248 17:00:22.65M 2015-11-04T17:00:30.220Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.648 1500.0234 17:00:22.87M 2015-11-04T17:00:30.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.648 1500.0229 17:00:23.07M 2015-11-04T17:00:30.630Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0215 17:00:23.27M 2015-11-04T17:00:30.835Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.647 1500.0214 17:00:23.47M 2015-11-04T17:00:31.035Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0215 17:00:23.67M 2015-11-04T17:00:31.235Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0214 17:00:23.86M 2015-11-04T17:00:31.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0209 17:00:24.08M 2015-11-04T17:00:31.640Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0209 17:00:24.28M 2015-11-04T17:00:31.846Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0217 17:00:24.48M 2015-11-04T17:00:32.050Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0220 17:00:24.68M 2015-11-04T17:00:32.255Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.647 1500.0228 17:00:24.88M 2015-11-04T17:00:32.455Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0222 17:00:25.10M 2015-11-04T17:00:32.660Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0226 17:00:25.30M 2015-11-04T17:00:32.865Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0225 17:00:25.50M 2015-11-04T17:00:33.065Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0215 17:00:25.70M 2015-11-04T17:00:33.270Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0211 17:00:25.89M 2015-11-04T17:00:33.470Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0220 17:00:26.12M 2015-11-04T17:00:33.675Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0220 17:00:26.31M 2015-11-04T17:00:33.875Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0226 17:00:26.51M 2015-11-04T17:00:34.084Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0188 17:00:26.71M 2015-11-04T17:00:34.286Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0190 17:00:26.91M 2015-11-04T17:00:34.505Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0203 17:00:27.13M 2015-11-04T17:00:34.690Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.552 34.643 1500.0212 17:00:27.35M 2015-11-04T17:00:34.890Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.552 34.643 1500.0209 17:00:27.53M 2015-11-04T17:00:35.095Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0199 17:00:27.73M 2015-11-04T17:00:35.295Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0186 17:00:27.93M 2015-11-04T17:00:35.500Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.640 1500.0173 17:00:28.14M 2015-11-04T17:00:35.764Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0168 17:00:28.34M 2015-11-04T17:00:35.905Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.552 34.643 1500.0214 17:00:28.59M 2015-11-04T17:00:36.110Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.643 1500.0222 17:00:28.74M 2015-11-04T17:00:36.310Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0226 17:00:28.94M 2015-11-04T17:00:36.515Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0237 17:00:29.16M 2015-11-04T17:00:36.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0243 17:00:29.36M 2015-11-04T17:00:36.920Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.554 34.645 1500.0249 17:00:29.56M 2015-11-04T17:00:37.127Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.554 34.644 1500.0240 17:00:29.76M 2015-11-04T17:00:37.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.644 1500.0231 17:00:29.96M 2015-11-04T17:00:37.535Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0216 17:00:30.17M 2015-11-04T17:00:37.735Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0195 17:00:30.38M 2015-11-04T17:00:37.935Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0192 17:00:30.57M 2015-11-04T17:00:38.140Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.642 1500.0188 17:00:30.77M 2015-11-04T17:00:38.345Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0182 17:00:30.97M 2015-11-04T17:00:38.550Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0216 17:00:31.19M 2015-11-04T17:00:38.750Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0210 17:00:31.39M 2015-11-04T17:00:38.970Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0214 17:00:31.59M 2015-11-04T17:00:39.155Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0220 17:00:31.80M 2015-11-04T17:00:39.360Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 17:00:32.00M 2015-11-04T17:00:39.560Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0222 17:00:32.20M 2015-11-04T17:00:39.765Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0223 17:00:32.40M 2015-11-04T17:00:39.965Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0229 17:00:32.60M 2015-11-04T17:00:40.170Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.648 1500.0225 17:00:32.80M 2015-11-04T17:00:40.375Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0220 17:00:33.02M 2015-11-04T17:00:40.575Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 17:00:33.22M 2015-11-04T17:00:40.780Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0225 17:00:33.42M 2015-11-04T17:00:40.985Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0237 17:00:33.62M 2015-11-04T17:00:41.185Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0231 17:00:33.82M 2015-11-04T17:00:41.390Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.649 1500.0234 17:00:34.04M 2015-11-04T17:00:41.590Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0243 17:00:34.23M 2015-11-04T17:00:41.795Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 17:00:34.43M 2015-11-04T17:00:42.000Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0244 17:00:34.63M 2015-11-04T17:00:42.200Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0242 17:00:34.83M 2015-11-04T17:00:42.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0198 17:00:35.05M 2015-11-04T17:00:42.606Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0182 17:00:35.25M 2015-11-04T17:00:42.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0178 17:00:35.45M 2015-11-04T17:00:43.015Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0179 17:00:35.64M 2015-11-04T17:00:43.215Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0173 17:00:35.85M 2015-11-04T17:00:43.435Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.640 1500.0166 17:00:36.07M 2015-11-04T17:00:43.625Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0167 17:00:36.28M 2015-11-04T17:00:43.825Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0173 17:00:36.46M 2015-11-04T17:00:44.030Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0172 17:00:36.66M 2015-11-04T17:00:44.230Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0168 17:00:36.86M 2015-11-04T17:00:44.435Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0177 17:00:37.08M 2015-11-04T17:00:44.640Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0186 17:00:37.28M 2015-11-04T17:00:44.840Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0199 17:00:37.48M 2015-11-04T17:00:45.046Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0200 17:00:37.68M 2015-11-04T17:00:45.246Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0217 17:00:37.88M 2015-11-04T17:00:45.446Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0211 17:00:38.10M 2015-11-04T17:00:45.655Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0216 17:00:38.29M 2015-11-04T17:00:45.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0227 17:00:38.49M 2015-11-04T17:00:46.060Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0223 17:00:38.69M 2015-11-04T17:00:46.260Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0223 17:00:38.89M 2015-11-04T17:00:46.465Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0222 17:00:39.11M 2015-11-04T17:00:46.665Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.645 1500.0210 17:00:39.31M 2015-11-04T17:00:46.870Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.645 1500.0203 17:00:39.51M 2015-11-04T17:00:47.076Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0200 17:00:39.71M 2015-11-04T17:00:47.276Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0189 17:00:39.91M 2015-11-04T17:00:47.480Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.646 1500.0186 17:00:40.12M 2015-11-04T17:00:47.686Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.646 1500.0187 17:00:40.32M 2015-11-04T17:00:47.906Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.553 34.646 1500.0179 17:00:40.52M 2015-11-04T17:00:48.091Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.646 1500.0177 17:00:40.74M 2015-11-04T17:00:48.295Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.646 1500.0171 17:00:40.92M 2015-11-04T17:00:48.495Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.555 34.648 1500.0183 17:00:41.14M 2015-11-04T17:00:48.695Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.555 34.648 1500.0186 17:00:41.34M 2015-11-04T17:00:48.900Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0194 17:00:41.54M 2015-11-04T17:00:49.105Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.646 1500.0157 17:00:41.74M 2015-11-04T17:00:49.311Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.552 34.645 1500.0151 17:00:41.94M 2015-11-04T17:00:49.511Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.552 34.645 1500.0144 17:00:42.15M 2015-11-04T17:00:49.716Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0153 17:00:42.35M 2015-11-04T17:00:49.916Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.552 34.644 1500.0165 17:00:42.55M 2015-11-04T17:00:50.121Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.551 34.643 1500.0157 17:00:42.75M 2015-11-04T17:00:50.321Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.550 34.642 1500.0149 17:00:42.95M 2015-11-04T17:00:50.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0226 17:00:43.17M 2015-11-04T17:00:50.727Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0239 17:00:43.37M 2015-11-04T17:00:50.931Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0251 17:00:43.57M 2015-11-04T17:00:51.136Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.650 1500.0250 17:00:43.76M 2015-11-04T17:00:51.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0253 17:00:43.97M 2015-11-04T17:00:51.541Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0256 17:00:44.18M 2015-11-04T17:00:51.741Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0260 17:00:44.38M 2015-11-04T17:00:51.946Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0255 17:00:44.58M 2015-11-04T17:00:52.151Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0248 17:00:44.78M 2015-11-04T17:00:52.371Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0243 17:00:45.00M 2015-11-04T17:00:52.556Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.651 1500.0231 17:00:45.22M 2015-11-04T17:00:52.761Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0221 17:00:45.40M 2015-11-04T17:00:52.961Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0216 17:00:45.60M 2015-11-04T17:00:53.166Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.651 1500.0210 17:00:45.80M 2015-11-04T17:00:53.371Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.557 34.651 1500.0203 17:00:46.01M 2015-11-04T17:00:53.571Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.557 34.650 1500.0201 17:00:46.21M 2015-11-04T17:00:53.776Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.557 34.650 1500.0194 17:00:46.41M 2015-11-04T17:00:53.976Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.556 34.650 1500.0181 17:00:46.61M 2015-11-04T17:00:54.181Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.555 34.649 1500.0178 17:00:46.81M 2015-11-04T17:00:54.381Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.555 34.649 1500.0179 17:00:47.03M 2015-11-04T17:00:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.556 34.649 1500.0186 17:00:47.23M 2015-11-04T17:00:54.804Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.556 34.649 1500.0179 17:00:47.43M 2015-11-04T17:00:54.991Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.556 34.650 1500.0188 17:00:47.63M 2015-11-04T17:00:55.196Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0190 17:00:47.83M 2015-11-04T17:00:55.401Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.555 34.648 1500.0189 17:00:48.04M 2015-11-04T17:00:55.601Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.647 1500.0184 17:00:48.24M 2015-11-04T17:00:55.806Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.646 1500.0192 17:00:48.44M 2015-11-04T17:00:56.051Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0177 17:00:48.64M 2015-11-04T17:00:56.211Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0168 17:00:48.89M 2015-11-04T17:00:56.416Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0175 17:00:49.06M 2015-11-04T17:00:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0184 17:00:49.26M 2015-11-04T17:00:56.831Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0187 17:00:49.46M 2015-11-04T17:00:57.021Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0189 17:00:49.67M 2015-11-04T17:00:57.221Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0204 17:00:49.85M 2015-11-04T17:00:57.431Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0217 17:00:50.07M 2015-11-04T17:00:57.631Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0228 17:00:50.27M 2015-11-04T17:00:57.836Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.553 34.642 1500.0231 17:00:50.47M 2015-11-04T17:00:58.036Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.554 34.644 1500.0249 17:00:50.67M 2015-11-04T17:00:58.236Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.554 34.643 1500.0243 17:00:50.87M 2015-11-04T17:00:58.446Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.554 34.644 1500.0236 17:00:51.09M 2015-11-04T17:00:58.646Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0247 17:00:51.29M 2015-11-04T17:00:58.851Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0243 17:00:51.49M 2015-11-04T17:00:59.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0240 17:00:51.69M 2015-11-04T17:00:59.256Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0247 17:00:51.88M 2015-11-04T17:00:59.461Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0238 17:00:52.10M 2015-11-04T17:00:59.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.644 1500.0225 17:00:52.30M 2015-11-04T17:00:59.866Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.644 1500.0215 17:00:52.50M