2015-11-04T16:57:00.101Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.553  34.643 1500.0242 16:56:52.71M
2015-11-04T16:57:00.291Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.552  34.642 1500.0236 16:56:52.92M
2015-11-04T16:57:00.491Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.552  34.642 1500.0231 16:56:53.13M
2015-11-04T16:57:00.715Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0223 16:56:53.32M
2015-11-04T16:57:00.896Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0220 16:56:53.53M
2015-11-04T16:57:01.096Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0226 16:56:53.72M
2015-11-04T16:57:01.301Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0237 16:56:53.92M
2015-11-04T16:57:01.506Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0247 16:56:54.14M
2015-11-04T16:57:01.711Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.554  34.644 1500.0261 16:56:54.34M
2015-11-04T16:57:01.916Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.555  34.645 1500.0269 16:56:54.54M
2015-11-04T16:57:02.116Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.556  34.646 1500.0288 16:56:54.74M
2015-11-04T16:57:02.316Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.557  34.647 1500.0303 16:56:54.94M
2015-11-04T16:57:02.566Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.558  34.647 1500.0309 16:56:55.16M
2015-11-04T16:57:02.726Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.559  34.648 1500.0315 16:56:55.40M
2015-11-04T16:57:02.931Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.559  34.648 1500.0317 16:56:55.55M
2015-11-04T16:57:03.131Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.559  34.649 1500.0316 16:56:55.75M
2015-11-04T16:57:03.332Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.560  34.649 1500.0315 16:56:55.95M
2015-11-04T16:57:03.541Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.559  34.648 1500.0308 16:56:56.17M
2015-11-04T16:57:03.741Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.559  34.648 1500.0305 16:56:56.37M
2015-11-04T16:57:03.941Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.559  34.648 1500.0304 16:56:56.57M
2015-11-04T16:57:04.146Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.558  34.648 1500.0304 16:56:56.77M
2015-11-04T16:57:04.351Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.558  34.647 1500.0302 16:56:56.97M
2015-11-04T16:57:04.571Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.558  34.647 1500.0299 16:56:57.19M
2015-11-04T16:57:04.756Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.558  34.647 1500.0304 16:56:57.40M
2015-11-04T16:57:04.961Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.557  34.647 1500.0292 16:56:57.58M
2015-11-04T16:57:05.161Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.556  34.646 1500.0267 16:56:57.78M
2015-11-04T16:57:05.366Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.555  34.645 1500.0243 16:56:58.00M
2015-11-04T16:57:05.566Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.644 1500.0232 16:56:58.20M
2015-11-04T16:57:05.771Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.553  34.644 1500.0236 16:56:58.40M
2015-11-04T16:57:05.976Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.553  34.643 1500.0229 16:56:58.60M
2015-11-04T16:57:06.181Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.553  34.643 1500.0228 16:56:58.80M
2015-11-04T16:57:06.381Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.549  34.639 1500.0201 16:56:59.02M
2015-11-04T16:57:06.586Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.549  34.639 1500.0205 16:56:59.22M
2015-11-04T16:57:06.786Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.550  34.639 1500.0223 16:56:59.42M
2015-11-04T16:57:06.991Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.550  34.639 1500.0220 16:56:59.61M
2015-11-04T16:57:07.191Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.550  34.640 1500.0217 16:56:59.81M
2015-11-04T16:57:07.396Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.551  34.641 1500.0220 16:57:00.03M
2015-11-04T16:57:07.596Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.552  34.642 1500.0236 16:57:00.23M
2015-11-04T16:57:07.801Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.552  34.642 1500.0233 16:57:00.43M
2015-11-04T16:57:08.006Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.551  34.641 1500.0228 16:57:00.63M
2015-11-04T16:57:08.206Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.550  34.641 1500.0219 16:57:00.83M
2015-11-04T16:57:08.411Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.561  34.650 1500.0356 16:57:01.05M
2015-11-04T16:57:08.611Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.562  34.651 1500.0361 16:57:01.25M
2015-11-04T16:57:08.816Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.562  34.651 1500.0353 16:57:01.44M
2015-11-04T16:57:09.036Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.561  34.650 1500.0358 16:57:01.64M
2015-11-04T16:57:09.216Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.561  34.651 1500.0359 16:57:01.86M
2015-11-04T16:57:09.426Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.561  34.650 1500.0352 16:57:02.06M
2015-11-04T16:57:09.626Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.561  34.651 1500.0338 16:57:02.26M
2015-11-04T16:57:09.831Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.561  34.651 1500.0332 16:57:02.46M
2015-11-04T16:57:10.031Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.560  34.650 1500.0317 16:57:02.66M
2015-11-04T16:57:10.241Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.559  34.650 1500.0308 16:57:02.86M
2015-11-04T16:57:10.441Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.559  34.649 1500.0295 16:57:03.08M
2015-11-04T16:57:10.641Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.559  34.649 1500.0291 16:57:03.28M
2015-11-04T16:57:10.846Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.558  34.648 1500.0284 16:57:03.47M
2015-11-04T16:57:11.051Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.557  34.647 1500.0281 16:57:03.67M
2015-11-04T16:57:11.251Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.557  34.646 1500.0281 16:57:03.87M
2015-11-04T16:57:11.456Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.557  34.646 1500.0282 16:57:04.09M
2015-11-04T16:57:11.684Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.557  34.646 1500.0282 16:57:04.29M
2015-11-04T16:57:11.861Z|I-OCEAN7-304-XXXX|  25.55  12.953  40.558  34.647 1500.0283 16:57:04.49M
2015-11-04T16:57:12.066Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.558  34.648 1500.0291 16:57:04.69M
2015-11-04T16:57:12.266Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.558  34.648 1500.0277 16:57:04.89M
2015-11-04T16:57:12.471Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.562  34.652 1500.0320 16:57:05.11M
2015-11-04T16:57:12.716Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.562  34.652 1500.0331 16:57:05.31M
2015-11-04T16:57:12.876Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.563  34.653 1500.0332 16:57:05.55M
2015-11-04T16:57:13.076Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.562  34.652 1500.0321 16:57:05.70M
2015-11-04T16:57:13.281Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.561  34.652 1500.0308 16:57:05.90M
2015-11-04T16:57:13.501Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.560  34.651 1500.0295 16:57:06.12M
2015-11-04T16:57:13.691Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.560  34.651 1500.0291 16:57:06.33M
2015-11-04T16:57:13.891Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.561  34.652 1500.0305 16:57:06.52M
2015-11-04T16:57:14.096Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.561  34.652 1500.0287 16:57:06.72M
2015-11-04T16:57:14.296Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.561  34.652 1500.0273 16:57:06.92M
2015-11-04T16:57:14.501Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.560  34.652 1500.0273 16:57:07.14M
2015-11-04T16:57:14.706Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.560  34.652 1500.0278 16:57:07.34M
2015-11-04T16:57:14.906Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.556  34.647 1500.0231 16:57:07.53M
2015-11-04T16:57:15.111Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.556  34.648 1500.0237 16:57:07.73M
2015-11-04T16:57:15.311Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.647 1500.0239 16:57:07.93M
2015-11-04T16:57:15.516Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.647 1500.0236 16:57:08.15M
2015-11-04T16:57:15.721Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.556  34.647 1500.0240 16:57:08.35M
2015-11-04T16:57:15.921Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.555  34.646 1500.0238 16:57:08.55M
2015-11-04T16:57:16.128Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.554  34.645 1500.0238 16:57:08.75M
2015-11-04T16:57:16.328Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.554  34.645 1500.0223 16:57:08.95M
2015-11-04T16:57:16.531Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.645 1500.0233 16:57:09.17M
2015-11-04T16:57:16.736Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.554  34.645 1500.0237 16:57:09.36M
2015-11-04T16:57:16.949Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.554  34.644 1500.0237 16:57:09.56M
2015-11-04T16:57:17.136Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.554  34.644 1500.0240 16:57:09.76M
2015-11-04T16:57:17.346Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.554  34.644 1500.0247 16:57:09.96M
2015-11-04T16:57:17.546Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.558  34.648 1500.0292 16:57:10.18M
2015-11-04T16:57:17.764Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.559  34.649 1500.0305 16:57:10.38M
2015-11-04T16:57:17.971Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.560  34.650 1500.0311 16:57:10.58M
2015-11-04T16:57:18.156Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.557  34.647 1500.0280 16:57:10.80M
2015-11-04T16:57:18.356Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.556  34.647 1500.0269 16:57:11.98M
2015-11-04T16:57:18.561Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.556  34.646 1500.0269 16:57:11.19M
2015-11-04T16:57:18.761Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.555  34.645 1500.0259 16:57:11.40M
2015-11-04T16:57:18.967Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.554  34.644 1500.0244 16:57:11.59M
2015-11-04T16:57:19.171Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.553  34.644 1500.0234 16:57:11.79M
2015-11-04T16:57:19.371Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.559  34.649 1500.0293 16:57:12.01M
2015-11-04T16:57:19.577Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.559  34.650 1500.0306 16:57:12.21M
2015-11-04T16:57:19.781Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.560  34.651 1500.0313 16:57:12.41M
2015-11-04T16:57:19.982Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0316 16:57:12.61M
2015-11-04T16:57:20.187Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.560  34.651 1500.0311 16:57:12.81M
2015-11-04T16:57:20.386Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.561  34.651 1500.0310 16:57:13.03M
2015-11-04T16:57:20.592Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.561  34.652 1500.0310 16:57:13.23M
2015-11-04T16:57:20.797Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.561  34.652 1500.0304 16:57:13.43M
2015-11-04T16:57:20.997Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.561  34.652 1500.0294 16:57:13.62M
2015-11-04T16:57:21.202Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.560  34.651 1500.0284 16:57:13.82M
2015-11-04T16:57:21.402Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.559  34.650 1500.0273 16:57:14.04M
2015-11-04T16:57:21.607Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.558  34.650 1500.0259 16:57:14.24M
2015-11-04T16:57:21.812Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.557  34.649 1500.0247 16:57:14.44M
2015-11-04T16:57:22.017Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.557  34.649 1500.0238 16:57:14.64M
2015-11-04T16:57:22.217Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.556  34.648 1500.0239 16:57:14.84M
2015-11-04T16:57:22.437Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.556  34.647 1500.0229 16:57:15.06M
2015-11-04T16:57:22.622Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.555  34.647 1500.0212 16:57:15.27M
2015-11-04T16:57:22.827Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.554  34.646 1500.0201 16:57:15.45M
2015-11-04T16:57:23.032Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.554  34.646 1500.0204 16:57:15.65M
2015-11-04T16:57:23.232Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.554  34.646 1500.0211 16:57:15.85M
2015-11-04T16:57:23.437Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.555  34.646 1500.0222 16:57:16.07M
2015-11-04T16:57:23.637Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.555  34.646 1500.0221 16:57:16.27M
2015-11-04T16:57:23.842Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.555  34.646 1500.0227 16:57:16.47M
2015-11-04T16:57:24.042Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.555  34.646 1500.0232 16:57:16.67M
2015-11-04T16:57:24.247Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.555  34.646 1500.0233 16:57:16.86M
2015-11-04T16:57:24.452Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.556  34.646 1500.0240 16:57:17.08M
2015-11-04T16:57:24.652Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0258 16:57:17.29M
2015-11-04T16:57:24.852Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0266 16:57:17.48M
2015-11-04T16:57:25.057Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.555  34.645 1500.0267 16:57:17.68M
2015-11-04T16:57:25.262Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.555  34.645 1500.0261 16:57:17.88M
2015-11-04T16:57:25.467Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.554  34.644 1500.0260 16:57:18.10M
2015-11-04T16:57:25.667Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.643 1500.0260 16:57:18.30M
2015-11-04T16:57:25.872Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.553  34.642 1500.0251 16:57:18.50M
2015-11-04T16:57:26.077Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.555  34.644 1500.0276 16:57:18.70M
2015-11-04T16:57:26.277Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.555  34.644 1500.0286 16:57:18.90M
2015-11-04T16:57:26.477Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.555  34.644 1500.0282 16:57:19.12M
2015-11-04T16:57:26.682Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.554  34.644 1500.0271 16:57:19.31M
2015-11-04T16:57:26.902Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.555  34.644 1500.0281 16:57:19.51M
2015-11-04T16:57:27.092Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.556  34.645 1500.0281 16:57:19.73M
2015-11-04T16:57:27.292Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.557  34.646 1500.0288 16:57:19.91M
2015-11-04T16:57:27.492Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.557  34.647 1500.0282 16:57:20.13M
2015-11-04T16:57:27.697Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.556  34.646 1500.0280 16:57:20.33M
2015-11-04T16:57:27.902Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.556  34.646 1500.0275 16:57:20.53M
2015-11-04T16:57:28.102Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.556  34.646 1500.0276 16:57:20.73M
2015-11-04T16:57:28.307Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.556  34.646 1500.0271 16:57:20.93M
2015-11-04T16:57:28.507Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.555  34.646 1500.0256 16:57:21.15M
2015-11-04T16:57:28.712Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.555  34.646 1500.0249 16:57:21.34M
2015-11-04T16:57:28.917Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.645 1500.0234 16:57:21.54M
2015-11-04T16:57:29.117Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.645 1500.0234 16:57:21.74M
2015-11-04T16:57:29.322Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.553  34.644 1500.0236 16:57:21.94M
2015-11-04T16:57:29.527Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.553  34.644 1500.0227 16:57:22.16M
2015-11-04T16:57:29.727Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.644 1500.0238 16:57:22.36M
2015-11-04T16:57:29.932Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.553  34.643 1500.0247 16:57:22.56M
2015-11-04T16:57:30.132Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.553  34.643 1500.0249 16:57:22.76M
2015-11-04T16:57:30.337Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.642 1500.0248 16:57:22.95M
2015-11-04T16:57:30.554Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.553  34.643 1500.0245 16:57:23.18M
2015-11-04T16:57:30.742Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.553  34.643 1500.0250 16:57:23.37M
2015-11-04T16:57:30.947Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.550  34.642 1500.0176 16:57:23.57M
2015-11-04T16:57:31.147Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.554  34.645 1500.0211 16:57:23.77M
2015-11-04T16:57:31.372Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.555  34.646 1500.0216 16:57:23.97M
2015-11-04T16:57:31.557Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.556  34.648 1500.0220 16:57:24.21M
2015-11-04T16:57:31.757Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.558  34.650 1500.0231 16:57:24.39M
2015-11-04T16:57:31.957Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.559  34.652 1500.0247 16:57:24.59M
2015-11-04T16:57:32.162Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.559  34.651 1500.0248 16:57:24.78M
2015-11-04T16:57:32.367Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.558  34.650 1500.0240 16:57:25.00M
2015-11-04T16:57:32.572Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.554  34.645 1500.0229 16:57:25.20M
2015-11-04T16:57:32.772Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.554  34.645 1500.0226 16:57:25.40M
2015-11-04T16:57:32.977Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.558  34.649 1500.0280 16:57:25.60M
2015-11-04T16:57:33.182Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.558  34.648 1500.0298 16:57:25.80M
2015-11-04T16:57:33.382Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.559  34.648 1500.0305 16:57:26.02M
2015-11-04T16:57:33.587Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.559  34.648 1500.0317 16:57:26.22M
2015-11-04T16:57:33.792Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.556  34.645 1500.0278 16:57:26.42M
2015-11-04T16:57:33.992Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.555  34.645 1500.0276 16:57:26.62M
2015-11-04T16:57:34.192Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.554  34.644 1500.0267 16:57:26.82M
2015-11-04T16:57:34.397Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.554  34.643 1500.0265 16:57:27.04M
2015-11-04T16:57:34.597Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.553  34.643 1500.0259 16:57:27.23M
2015-11-04T16:57:34.802Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.553  34.642 1500.0258 16:57:27.43M
2015-11-04T16:57:35.008Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.552  34.642 1500.0254 16:57:27.63M
2015-11-04T16:57:35.207Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.552  34.641 1500.0256 16:57:27.83M
2015-11-04T16:57:35.412Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.552  34.642 1500.0261 16:57:28.05M
2015-11-04T16:57:35.617Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.553  34.642 1500.0264 16:57:28.25M
2015-11-04T16:57:35.837Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.553  34.643 1500.0269 16:57:28.45M
2015-11-04T16:57:36.022Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.554  34.643 1500.0262 16:57:28.67M
2015-11-04T16:57:36.227Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.554  34.643 1500.0259 16:57:28.85M
2015-11-04T16:57:36.427Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.644 1500.0248 16:57:29.07M
2015-11-04T16:57:36.632Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.645 1500.0240 16:57:29.27M
2015-11-04T16:57:36.832Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.554  34.645 1500.0240 16:57:29.46M
2015-11-04T16:57:37.037Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.645 1500.0231 16:57:29.66M
2015-11-04T16:57:37.242Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.645 1500.0222 16:57:29.86M
2015-11-04T16:57:37.442Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.554  34.645 1500.0212 16:57:30.08M
2015-11-04T16:57:37.648Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.554  34.645 1500.0210 16:57:30.28M
2015-11-04T16:57:37.847Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.554  34.645 1500.0200 16:57:30.48M
2015-11-04T16:57:38.097Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.554  34.645 1500.0208 16:57:30.68M
2015-11-04T16:57:38.257Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.554  34.646 1500.0211 16:57:30.92M
2015-11-04T16:57:38.457Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.554  34.646 1500.0205 16:57:31.10M
2015-11-04T16:57:38.662Z|I-OCEAN7-304-XXXX|  25.58  12.950  40.559  34.651 1500.0261 16:57:31.30M
2015-11-04T16:57:38.862Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.560  34.652 1500.0272 16:57:31.49M
2015-11-04T16:57:39.067Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.560  34.652 1500.0275 16:57:31.69M
2015-11-04T16:57:39.272Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.560  34.652 1500.0280 16:57:31.89M
2015-11-04T16:57:39.484Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.561  34.652 1500.0289 16:57:32.11M
2015-11-04T16:57:39.677Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.562  34.652 1500.0298 16:57:32.31M
2015-11-04T16:57:39.882Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.554  34.645 1500.0210 16:57:32.51M
2015-11-04T16:57:40.082Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.553  34.644 1500.0212 16:57:32.71M
2015-11-04T16:57:40.303Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.546  34.637 1500.0145 16:57:32.91M
2015-11-04T16:57:40.487Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.547  34.638 1500.0143 16:57:33.14M
2015-11-04T16:57:40.692Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.546  34.637 1500.0143 16:57:33.32M
2015-11-04T16:57:40.892Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.546  34.637 1500.0143 16:57:33.52M
2015-11-04T16:57:41.097Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.547  34.638 1500.0153 16:57:33.72M
2015-11-04T16:57:41.302Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.547  34.638 1500.0167 16:57:33.92M
2015-11-04T16:57:41.502Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.547  34.638 1500.0164 16:57:34.14M
2015-11-04T16:57:41.715Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.547  34.638 1500.0164 16:57:34.34M
2015-11-04T16:57:41.913Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.546  34.637 1500.0151 16:57:34.54M
2015-11-04T16:57:42.113Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.546  34.636 1500.0142 16:57:34.74M
2015-11-04T16:57:42.318Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.545  34.636 1500.0150 16:57:34.94M
2015-11-04T16:57:42.518Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.636 1500.0160 16:57:35.16M
2015-11-04T16:57:42.723Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.545  34.636 1500.0165 16:57:35.35M
2015-11-04T16:57:42.923Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.555  34.645 1500.0276 16:57:35.56M
2015-11-04T16:57:43.173Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.556  34.646 1500.0295 16:57:35.75M
2015-11-04T16:57:43.328Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.558  34.647 1500.0313 16:57:36.01M
2015-11-04T16:57:43.533Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.558  34.647 1500.0332 16:57:36.17M
2015-11-04T16:57:43.737Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.559  34.648 1500.0343 16:57:36.37M
2015-11-04T16:57:43.938Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.560  34.648 1500.0352 16:57:36.57M
2015-11-04T16:57:44.143Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.560  34.648 1500.0350 16:57:36.77M
2015-11-04T16:57:44.348Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.559  34.648 1500.0338 16:57:36.97M
2015-11-04T16:57:44.548Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.559  34.647 1500.0331 16:57:37.19M
2015-11-04T16:57:44.768Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.558  34.646 1500.0328 16:57:37.38M
2015-11-04T16:57:44.958Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.557  34.646 1500.0327 16:57:37.60M
2015-11-04T16:57:45.163Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.561  34.649 1500.0374 16:57:37.78M
2015-11-04T16:57:45.363Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.562  34.650 1500.0381 16:57:38.00M
2015-11-04T16:57:45.563Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.564  34.652 1500.0403 16:57:38.20M
2015-11-04T16:57:45.768Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.565  34.653 1500.0409 16:57:38.40M
2015-11-04T16:57:45.973Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.566  34.654 1500.0415 16:57:38.60M
2015-11-04T16:57:46.173Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.567  34.656 1500.0416 16:57:38.80M
2015-11-04T16:57:46.387Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.568  34.656 1500.0415 16:57:39.02M
2015-11-04T16:57:46.583Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.568  34.657 1500.0404 16:57:39.22M
2015-11-04T16:57:46.783Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.567  34.656 1500.0388 16:57:39.42M
2015-11-04T16:57:46.988Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.566  34.656 1500.0374 16:57:39.61M
2015-11-04T16:57:47.188Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.565  34.655 1500.0361 16:57:39.81M
2015-11-04T16:57:47.393Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.564  34.654 1500.0354 16:57:40.03M
2015-11-04T16:57:47.598Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.563  34.653 1500.0345 16:57:40.23M
2015-11-04T16:57:47.798Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.562  34.653 1500.0321 16:57:40.43M
2015-11-04T16:57:48.003Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.561  34.651 1500.0298 16:57:40.63M
2015-11-04T16:57:48.203Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.557  34.648 1500.0253 16:57:40.83M
2015-11-04T16:57:48.408Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.553  34.644 1500.0210 16:57:41.05M
2015-11-04T16:57:48.613Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.553  34.644 1500.0212 16:57:41.25M
2015-11-04T16:57:48.813Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.553  34.644 1500.0220 16:57:41.44M
2015-11-04T16:57:49.018Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.554  34.644 1500.0227 16:57:41.64M
2015-11-04T16:57:49.238Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.555  34.645 1500.0238 16:57:41.84M
2015-11-04T16:57:49.423Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.556  34.646 1500.0260 16:57:42.08M
2015-11-04T16:57:49.623Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.556  34.646 1500.0277 16:57:42.26M
2015-11-04T16:57:49.828Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.557  34.646 1500.0293 16:57:42.46M
2015-11-04T16:57:50.033Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.557  34.647 1500.0286 16:57:42.66M
2015-11-04T16:57:50.233Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.558  34.648 1500.0286 16:57:42.86M
2015-11-04T16:57:50.438Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.557  34.647 1500.0273 16:57:43.08M
2015-11-04T16:57:50.638Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.556  34.646 1500.0256 16:57:43.27M
2015-11-04T16:57:50.843Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.556  34.646 1500.0255 16:57:43.47M
2015-11-04T16:57:51.048Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.556  34.646 1500.0256 16:57:43.67M
2015-11-04T16:57:51.248Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.556  34.647 1500.0254 16:57:43.87M
2015-11-04T16:57:51.453Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.557  34.647 1500.0258 16:57:44.09M
2015-11-04T16:57:51.658Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.557  34.648 1500.0262 16:57:44.29M
2015-11-04T16:57:51.858Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.557  34.648 1500.0265 16:57:44.49M
2015-11-04T16:57:52.063Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.557  34.647 1500.0278 16:57:44.69M
2015-11-04T16:57:52.263Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.557  34.647 1500.0277 16:57:44.89M
2015-11-04T16:57:52.468Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.557  34.647 1500.0282 16:57:45.11M
2015-11-04T16:57:52.684Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.554  34.644 1500.0253 16:57:45.30M
2015-11-04T16:57:52.873Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.553  34.643 1500.0250 16:57:45.50M
2015-11-04T16:57:53.078Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.553  34.642 1500.0247 16:57:45.70M
2015-11-04T16:57:53.324Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.552  34.641 1500.0247 16:57:45.90M
2015-11-04T16:57:53.483Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.552  34.641 1500.0249 16:57:46.16M
2015-11-04T16:57:53.703Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.553  34.642 1500.0256 16:57:46.32M
2015-11-04T16:57:53.888Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.642 1500.0269 16:57:46.53M
2015-11-04T16:57:54.093Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.642 1500.0262 16:57:46.71M
2015-11-04T16:57:54.293Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.554  34.643 1500.0267 16:57:46.92M
2015-11-04T16:57:54.498Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.554  34.644 1500.0271 16:57:47.14M
2015-11-04T16:57:54.703Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.555  34.645 1500.0276 16:57:47.33M
2015-11-04T16:57:54.903Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.555  34.645 1500.0286 16:57:47.53M
2015-11-04T16:57:55.108Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.556  34.645 1500.0286 16:57:47.73M
2015-11-04T16:57:55.313Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.562  34.651 1500.0353 16:57:47.93M
2015-11-04T16:57:55.513Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.652 1500.0369 16:57:48.15M
2015-11-04T16:57:55.713Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.564  34.652 1500.0378 16:57:48.35M
2015-11-04T16:57:55.918Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.564  34.653 1500.0380 16:57:48.55M
2015-11-04T16:57:56.123Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.563  34.652 1500.0376 16:57:48.75M
2015-11-04T16:57:56.323Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.563  34.652 1500.0375 16:57:48.95M
2015-11-04T16:57:56.530Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.564  34.653 1500.0380 16:57:49.16M
2015-11-04T16:57:56.733Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.564  34.653 1500.0372 16:57:49.36M
2015-11-04T16:57:56.933Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.552  34.642 1500.0242 16:57:49.56M
2015-11-04T16:57:57.138Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.551  34.640 1500.0231 16:57:49.76M
2015-11-04T16:57:57.343Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.550  34.639 1500.0232 16:57:49.96M
2015-11-04T16:57:57.543Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.549  34.638 1500.0231 16:57:50.18M
2015-11-04T16:57:57.748Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.548  34.637 1500.0226 16:57:50.38M
2015-11-04T16:57:57.948Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.547  34.636 1500.0220 16:57:50.58M
2015-11-04T16:57:58.168Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.546  34.635 1500.0212 16:57:50.78M
2015-11-04T16:57:58.403Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.546  34.635 1500.0203 16:57:51.01M
2015-11-04T16:57:58.558Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.547  34.635 1500.0211 16:57:51.24M
2015-11-04T16:57:58.758Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.547  34.636 1500.0219 16:57:51.39M
2015-11-04T16:57:58.963Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.548  34.637 1500.0222 16:57:51.59M
2015-11-04T16:57:59.163Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.549  34.637 1500.0229 16:57:51.79M
2015-11-04T16:57:59.373Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.549  34.638 1500.0236 16:57:52.01M
2015-11-04T16:57:59.573Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.550  34.639 1500.0250 16:57:52.21M
2015-11-04T16:57:59.778Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.551  34.640 1500.0256 16:57:52.41M
2015-11-04T16:57:59.983Z|I-OCEAN7-304-XXXX|  25.61  12.955  40.553  34.640 1500.0294 16:57:52.61M