2015-11-04T16:53:00.100Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.569  34.659 1500.0427 16:52:52.72M
2015-11-04T16:53:00.305Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.569  34.658 1500.0431 16:52:52.91M
2015-11-04T16:53:00.505Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.569  34.658 1500.0441 16:52:53.13M
2015-11-04T16:53:00.710Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.570  34.658 1500.0454 16:52:53.33M
2015-11-04T16:53:00.910Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.570  34.658 1500.0461 16:52:53.53M
2015-11-04T16:53:01.116Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.570  34.658 1500.0468 16:52:53.73M
2015-11-04T16:53:01.320Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.570  34.658 1500.0469 16:52:53.93M
2015-11-04T16:53:01.520Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.570  34.658 1500.0480 16:52:54.15M
2015-11-04T16:53:01.727Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.571  34.659 1500.0485 16:52:54.35M
2015-11-04T16:53:01.931Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.571  34.659 1500.0482 16:52:54.55M
2015-11-04T16:53:02.131Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.572  34.660 1500.0487 16:52:54.74M
2015-11-04T16:53:02.336Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.572  34.661 1500.0485 16:52:54.94M
2015-11-04T16:53:02.541Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.573  34.662 1500.0492 16:52:55.16M
2015-11-04T16:53:02.741Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.574  34.662 1500.0494 16:52:55.36M
2015-11-04T16:53:02.945Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.574  34.663 1500.0500 16:52:55.56M
2015-11-04T16:53:03.151Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.575  34.663 1500.0492 16:52:55.76M
2015-11-04T16:53:03.371Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.575  34.664 1500.0487 16:52:55.96M
2015-11-04T16:53:03.556Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.664 1500.0486 16:52:56.20M
2015-11-04T16:53:03.756Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.664 1500.0480 16:52:56.38M
2015-11-04T16:53:03.960Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.664 1500.0474 16:52:56.58M
2015-11-04T16:53:04.161Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.574  34.662 1500.0502 16:52:56.78M
2015-11-04T16:53:04.366Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.574  34.662 1500.0505 16:52:56.97M
2015-11-04T16:53:04.571Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.574  34.662 1500.0509 16:52:57.19M
2015-11-04T16:53:04.771Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.574  34.662 1500.0514 16:52:57.39M
2015-11-04T16:53:04.976Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.574  34.662 1500.0514 16:52:57.59M
2015-11-04T16:53:05.176Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.574  34.661 1500.0516 16:52:57.79M
2015-11-04T16:53:05.381Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.573  34.661 1500.0511 16:52:58.01M
2015-11-04T16:53:05.593Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.574  34.661 1500.0516 16:52:58.21M
2015-11-04T16:53:05.791Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.574  34.661 1500.0510 16:52:58.41M
2015-11-04T16:53:05.991Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.574  34.662 1500.0503 16:52:58.61M
2015-11-04T16:53:06.191Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.573  34.662 1500.0487 16:52:58.81M
2015-11-04T16:53:06.396Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.662 1500.0479 16:52:59.02M
2015-11-04T16:53:06.601Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.573  34.662 1500.0470 16:52:59.22M
2015-11-04T16:53:06.806Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.574  34.663 1500.0472 16:52:59.42M
2015-11-04T16:53:07.006Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.574  34.663 1500.0477 16:52:59.62M
2015-11-04T16:53:07.206Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.574  34.663 1500.0480 16:52:59.82M
2015-11-04T16:53:07.426Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.573  34.662 1500.0465 16:53:00.04M
2015-11-04T16:53:07.616Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.573  34.662 1500.0463 16:53:00.24M
2015-11-04T16:53:07.836Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.572  34.661 1500.0454 16:53:00.44M
2015-11-04T16:53:08.021Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.571  34.660 1500.0450 16:53:00.65M
2015-11-04T16:53:08.226Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.572  34.661 1500.0465 16:53:00.83M
2015-11-04T16:53:08.426Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.572  34.660 1500.0477 16:53:01.06M
2015-11-04T16:53:08.631Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.571  34.659 1500.0475 16:53:01.25M
2015-11-04T16:53:08.836Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.570  34.658 1500.0475 16:53:01.45M
2015-11-04T16:53:09.036Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.570  34.658 1500.0461 16:53:01.65M
2015-11-04T16:53:09.241Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.569  34.657 1500.0453 16:53:01.85M
2015-11-04T16:53:09.441Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.568  34.656 1500.0463 16:53:02.07M
2015-11-04T16:53:09.647Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.569  34.656 1500.0470 16:53:02.27M
2015-11-04T16:53:09.846Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.568  34.656 1500.0458 16:53:02.47M
2015-11-04T16:53:10.051Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.568  34.655 1500.0448 16:53:02.67M
2015-11-04T16:53:10.251Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.568  34.656 1500.0453 16:53:02.86M
2015-11-04T16:53:10.456Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.569  34.656 1500.0454 16:53:03.08M
2015-11-04T16:53:10.661Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.569  34.657 1500.0455 16:53:03.28M
2015-11-04T16:53:10.861Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.576  34.663 1500.0537 16:53:03.48M
2015-11-04T16:53:11.066Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.574  34.661 1500.0516 16:53:03.68M
2015-11-04T16:53:11.271Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.573  34.661 1500.0502 16:53:03.88M
2015-11-04T16:53:11.471Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.572  34.660 1500.0481 16:53:04.10M
2015-11-04T16:53:11.676Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.571  34.659 1500.0474 16:53:04.30M
2015-11-04T16:53:11.876Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.570  34.659 1500.0461 16:53:04.50M
2015-11-04T16:53:12.084Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.570  34.658 1500.0458 16:53:04.70M
2015-11-04T16:53:12.301Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.569  34.658 1500.0444 16:53:04.90M
2015-11-04T16:53:12.486Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.568  34.657 1500.0430 16:53:05.13M
2015-11-04T16:53:12.691Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.568  34.657 1500.0428 16:53:05.31M
2015-11-04T16:53:12.896Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.569  34.658 1500.0439 16:53:05.51M
2015-11-04T16:53:13.096Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.570  34.659 1500.0431 16:53:05.71M
2015-11-04T16:53:13.296Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.570  34.659 1500.0433 16:53:05.91M
2015-11-04T16:53:13.501Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.570  34.659 1500.0436 16:53:06.13M
2015-11-04T16:53:13.706Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.570  34.659 1500.0432 16:53:06.33M
2015-11-04T16:53:13.906Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.570  34.659 1500.0442 16:53:06.53M
2015-11-04T16:53:14.111Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.570  34.659 1500.0435 16:53:06.72M
2015-11-04T16:53:14.316Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.569  34.659 1500.0430 16:53:06.93M
2015-11-04T16:53:14.516Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.569  34.658 1500.0422 16:53:07.14M
2015-11-04T16:53:14.721Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.569  34.658 1500.0424 16:53:07.34M
2015-11-04T16:53:14.921Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.570  34.659 1500.0442 16:53:07.54M
2015-11-04T16:53:15.126Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.571  34.660 1500.0447 16:53:07.74M
2015-11-04T16:53:15.331Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.572  34.661 1500.0460 16:53:07.94M
2015-11-04T16:53:15.531Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.572  34.660 1500.0455 16:53:08.16M
2015-11-04T16:53:15.736Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.571  34.660 1500.0450 16:53:08.36M
2015-11-04T16:53:15.936Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.571  34.660 1500.0453 16:53:08.55M
2015-11-04T16:53:16.141Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.571  34.660 1500.0461 16:53:08.75M
2015-11-04T16:53:16.346Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.569  34.658 1500.0437 16:53:08.95M
2015-11-04T16:53:16.546Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.570  34.658 1500.0442 16:53:09.17M
2015-11-04T16:53:16.771Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.570  34.658 1500.0446 16:53:09.37M
2015-11-04T16:53:16.951Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.570  34.658 1500.0446 16:53:09.59M
2015-11-04T16:53:17.156Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.569  34.658 1500.0437 16:53:09.77M
2015-11-04T16:53:17.361Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.569  34.658 1500.0428 16:53:09.97M
2015-11-04T16:53:17.566Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.568  34.658 1500.0414 16:53:10.19M
2015-11-04T16:53:17.766Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.567  34.657 1500.0392 16:53:10.39M
2015-11-04T16:53:17.971Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.566  34.656 1500.0367 16:53:10.59M
2015-11-04T16:53:18.171Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.565  34.655 1500.0364 16:53:10.79M
2015-11-04T16:53:18.376Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.565  34.655 1500.0358 16:53:11.00M
2015-11-04T16:53:18.581Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.565  34.655 1500.0356 16:53:11.20M
2015-11-04T16:53:18.781Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.565  34.655 1500.0356 16:53:11.40M
2015-11-04T16:53:18.981Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.565  34.655 1500.0366 16:53:11.60M
2015-11-04T16:53:19.186Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.565  34.655 1500.0364 16:53:11.80M
2015-11-04T16:53:19.391Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.565  34.655 1500.0361 16:53:12.02M
2015-11-04T16:53:19.596Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.565  34.655 1500.0355 16:53:12.22M
2015-11-04T16:53:19.796Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.576  34.666 1500.0479 16:53:12.42M
2015-11-04T16:53:20.001Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.577  34.667 1500.0488 16:53:12.62M
2015-11-04T16:53:20.201Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.577  34.667 1500.0490 16:53:12.82M
2015-11-04T16:53:20.407Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.582  34.672 1500.0543 16:53:13.03M
2015-11-04T16:53:20.607Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.581  34.671 1500.0540 16:53:13.23M
2015-11-04T16:53:20.811Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.580  34.670 1500.0530 16:53:13.43M
2015-11-04T16:53:21.016Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.580  34.670 1500.0530 16:53:13.63M
2015-11-04T16:53:21.236Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.580  34.670 1500.0530 16:53:13.83M
2015-11-04T16:53:21.421Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.580  34.670 1500.0522 16:53:14.07M
2015-11-04T16:53:21.626Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.580  34.669 1500.0536 16:53:14.25M
2015-11-04T16:53:21.826Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.580  34.670 1500.0533 16:53:14.45M
2015-11-04T16:53:22.031Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.580  34.669 1500.0524 16:53:14.64M
2015-11-04T16:53:22.231Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.579  34.668 1500.0524 16:53:14.84M
2015-11-04T16:53:22.436Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.578  34.667 1500.0515 16:53:15.06M
2015-11-04T16:53:22.641Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.577  34.666 1500.0508 16:53:15.26M
2015-11-04T16:53:22.841Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.577  34.666 1500.0515 16:53:15.46M
2015-11-04T16:53:23.041Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.576  34.665 1500.0510 16:53:15.66M
2015-11-04T16:53:23.246Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.576  34.665 1500.0499 16:53:15.86M
2015-11-04T16:53:23.451Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.576  34.665 1500.0508 16:53:16.08M
2015-11-04T16:53:23.656Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.576  34.664 1500.0510 16:53:16.28M
2015-11-04T16:53:23.856Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.581  34.669 1500.0570 16:53:16.48M
2015-11-04T16:53:24.061Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.581  34.669 1500.0569 16:53:16.68M
2015-11-04T16:53:24.266Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.581  34.669 1500.0564 16:53:16.88M
2015-11-04T16:53:24.466Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.581  34.669 1500.0564 16:53:17.09M
2015-11-04T16:53:24.671Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.581  34.669 1500.0559 16:53:17.29M
2015-11-04T16:53:24.871Z|I-OCEAN7-304-XXXX|  25.56  12.953  40.581  34.670 1500.0563 16:53:17.49M
2015-11-04T16:53:25.076Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.581  34.670 1500.0559 16:53:17.69M
2015-11-04T16:53:25.276Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.582  34.671 1500.0568 16:53:17.89M
2015-11-04T16:53:25.481Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.582  34.670 1500.0559 16:53:18.11M
2015-11-04T16:53:25.702Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.581  34.670 1500.0543 16:53:18.31M
2015-11-04T16:53:25.887Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.580  34.670 1500.0533 16:53:18.52M
2015-11-04T16:53:26.092Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.579  34.669 1500.0518 16:53:18.70M
2015-11-04T16:53:26.323Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.579  34.668 1500.0509 16:53:18.90M
2015-11-04T16:53:26.496Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.578  34.668 1500.0504 16:53:19.12M
2015-11-04T16:53:26.701Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.578  34.668 1500.0504 16:53:19.32M
2015-11-04T16:53:26.902Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.668 1500.0502 16:53:19.52M
2015-11-04T16:53:27.107Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.578  34.667 1500.0502 16:53:19.72M
2015-11-04T16:53:27.307Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.578  34.667 1500.0504 16:53:19.92M
2015-11-04T16:53:27.512Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.578  34.667 1500.0511 16:53:20.14M
2015-11-04T16:53:27.712Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.577  34.667 1500.0518 16:53:20.34M
2015-11-04T16:53:27.922Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.578  34.667 1500.0518 16:53:20.53M
2015-11-04T16:53:28.122Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.577  34.667 1500.0510 16:53:20.74M
2015-11-04T16:53:28.322Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.577  34.666 1500.0504 16:53:20.93M
2015-11-04T16:53:28.528Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.567  34.656 1500.0396 16:53:21.15M
2015-11-04T16:53:28.732Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.564  34.654 1500.0367 16:53:21.35M
2015-11-04T16:53:28.956Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.565  34.655 1500.0377 16:53:21.55M
2015-11-04T16:53:29.137Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.565  34.655 1500.0377 16:53:21.75M
2015-11-04T16:53:29.342Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.566  34.656 1500.0378 16:53:21.95M
2015-11-04T16:53:29.542Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.566  34.655 1500.0403 16:53:22.17M
2015-11-04T16:53:29.742Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.567  34.655 1500.0420 16:53:22.37M
2015-11-04T16:53:29.952Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.567  34.656 1500.0425 16:53:22.56M
2015-11-04T16:53:30.167Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.568  34.657 1500.0422 16:53:22.77M
2015-11-04T16:53:30.357Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.572  34.661 1500.0474 16:53:23.00M
2015-11-04T16:53:30.557Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.573  34.661 1500.0488 16:53:23.18M
2015-11-04T16:53:30.757Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.574  34.662 1500.0503 16:53:23.38M
2015-11-04T16:53:30.962Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.575  34.663 1500.0521 16:53:23.58M
2015-11-04T16:53:31.167Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.576  34.664 1500.0521 16:53:23.78M
2015-11-04T16:53:31.367Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.576  34.664 1500.0531 16:53:24.00M
2015-11-04T16:53:31.572Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.577  34.665 1500.0537 16:53:24.20M
2015-11-04T16:53:31.777Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.577  34.665 1500.0540 16:53:24.40M
2015-11-04T16:53:31.977Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.576  34.664 1500.0525 16:53:24.60M
2015-11-04T16:53:32.182Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.576  34.664 1500.0511 16:53:24.80M
2015-11-04T16:53:32.387Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.575  34.663 1500.0487 16:53:25.01M
2015-11-04T16:53:32.587Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.574  34.663 1500.0483 16:53:25.21M
2015-11-04T16:53:32.787Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.574  34.663 1500.0481 16:53:25.41M
2015-11-04T16:53:32.993Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.574  34.663 1500.0477 16:53:25.61M
2015-11-04T16:53:33.197Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.663 1500.0479 16:53:25.81M
2015-11-04T16:53:33.407Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.568  34.657 1500.0405 16:53:26.03M
2015-11-04T16:53:33.602Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.568  34.658 1500.0399 16:53:26.23M
2015-11-04T16:53:33.807Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.568  34.658 1500.0399 16:53:26.43M
2015-11-04T16:53:34.007Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.569  34.658 1500.0408 16:53:26.62M
2015-11-04T16:53:34.212Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.569  34.659 1500.0403 16:53:26.82M
2015-11-04T16:53:34.417Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.569  34.658 1500.0393 16:53:27.04M
2015-11-04T16:53:34.637Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.568  34.659 1500.0392 16:53:27.24M
2015-11-04T16:53:34.822Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.568  34.658 1500.0383 16:53:27.46M
2015-11-04T16:53:35.022Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.568  34.659 1500.0388 16:53:27.64M
2015-11-04T16:53:35.227Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.569  34.659 1500.0397 16:53:27.84M
2015-11-04T16:53:35.432Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.570  34.660 1500.0408 16:53:28.06M
2015-11-04T16:53:35.632Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.570  34.660 1500.0406 16:53:28.26M
2015-11-04T16:53:35.837Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.570  34.660 1500.0414 16:53:28.46M
2015-11-04T16:53:36.037Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.571  34.661 1500.0417 16:53:28.66M
2015-11-04T16:53:36.242Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.571  34.661 1500.0426 16:53:28.85M
2015-11-04T16:53:36.447Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.572  34.661 1500.0439 16:53:29.07M
2015-11-04T16:53:36.647Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.572  34.662 1500.0442 16:53:29.27M
2015-11-04T16:53:36.852Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.572  34.662 1500.0444 16:53:29.47M
2015-11-04T16:53:37.052Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.572  34.662 1500.0433 16:53:29.67M
2015-11-04T16:53:37.283Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.572  34.661 1500.0437 16:53:29.87M
2015-11-04T16:53:37.462Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.571  34.661 1500.0436 16:53:30.09M
2015-11-04T16:53:37.662Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.571  34.661 1500.0428 16:53:30.29M
2015-11-04T16:53:37.867Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.571  34.660 1500.0439 16:53:30.49M
2015-11-04T16:53:38.072Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.661 1500.0450 16:53:30.69M
2015-11-04T16:53:38.272Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.660 1500.0455 16:53:30.88M
2015-11-04T16:53:38.477Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.570  34.659 1500.0448 16:53:31.10M
2015-11-04T16:53:38.682Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.570  34.659 1500.0446 16:53:31.30M
2015-11-04T16:53:38.882Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.571  34.659 1500.0457 16:53:31.50M
2015-11-04T16:53:39.102Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.572  34.660 1500.0464 16:53:31.70M
2015-11-04T16:53:39.287Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.572  34.661 1500.0479 16:53:31.92M
2015-11-04T16:53:39.493Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.573  34.661 1500.0490 16:53:32.12M
2015-11-04T16:53:39.697Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.573  34.661 1500.0497 16:53:32.32M
2015-11-04T16:53:39.897Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.572  34.660 1500.0490 16:53:32.52M
2015-11-04T16:53:40.097Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.572  34.660 1500.0497 16:53:32.72M
2015-11-04T16:53:40.302Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.572  34.660 1500.0503 16:53:32.91M
2015-11-04T16:53:40.507Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.572  34.660 1500.0497 16:53:33.13M
2015-11-04T16:53:40.707Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.572  34.660 1500.0500 16:53:33.33M
2015-11-04T16:53:40.912Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.571  34.659 1500.0487 16:53:33.53M
2015-11-04T16:53:41.112Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.570  34.658 1500.0474 16:53:33.73M
2015-11-04T16:53:41.317Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.570  34.658 1500.0471 16:53:33.93M
2015-11-04T16:53:41.522Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.570  34.658 1500.0465 16:53:34.15M
2015-11-04T16:53:41.727Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.570  34.658 1500.0459 16:53:34.35M
2015-11-04T16:53:41.927Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.571  34.659 1500.0468 16:53:34.55M
2015-11-04T16:53:42.132Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.571  34.660 1500.0468 16:53:34.74M
2015-11-04T16:53:42.335Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.571  34.660 1500.0450 16:53:34.94M
2015-11-04T16:53:42.537Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.570  34.659 1500.0452 16:53:35.16M
2015-11-04T16:53:42.737Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.570  34.659 1500.0436 16:53:35.36M
2015-11-04T16:53:42.942Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.570  34.659 1500.0421 16:53:35.56M
2015-11-04T16:53:43.142Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.570  34.660 1500.0424 16:53:35.76M
2015-11-04T16:53:43.347Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.571  34.661 1500.0422 16:53:35.96M
2015-11-04T16:53:43.568Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.572  34.661 1500.0432 16:53:36.18M
2015-11-04T16:53:43.757Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.571  34.661 1500.0428 16:53:36.39M
2015-11-04T16:53:43.957Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.571  34.661 1500.0427 16:53:36.58M
2015-11-04T16:53:44.157Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.572  34.661 1500.0443 16:53:36.78M
2015-11-04T16:53:44.362Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.573  34.663 1500.0453 16:53:36.97M
2015-11-04T16:53:44.567Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.663 1500.0458 16:53:37.19M
2015-11-04T16:53:44.772Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.574  34.665 1500.0422 16:53:37.39M
2015-11-04T16:53:44.972Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.574  34.665 1500.0438 16:53:37.59M
2015-11-04T16:53:45.177Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.576  34.667 1500.0442 16:53:37.79M
2015-11-04T16:53:45.377Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.576  34.667 1500.0441 16:53:38.01M
2015-11-04T16:53:45.582Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.575  34.666 1500.0430 16:53:38.21M
2015-11-04T16:53:45.787Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.574  34.666 1500.0419 16:53:38.41M
2015-11-04T16:53:45.982Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.573  34.665 1500.0405 16:53:38.61M
2015-11-04T16:53:46.192Z|I-OCEAN7-304-XXXX|  25.61  12.949  40.573  34.665 1500.0398 16:53:38.80M
2015-11-04T16:53:46.392Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.572  34.664 1500.0394 16:53:39.02M
2015-11-04T16:53:46.597Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.571  34.662 1500.0389 16:53:39.22M
2015-11-04T16:53:46.802Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.571  34.662 1500.0396 16:53:39.42M
2015-11-04T16:53:47.002Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.571  34.662 1500.0404 16:53:39.62M
2015-11-04T16:53:47.202Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.571  34.661 1500.0408 16:53:39.82M
2015-11-04T16:53:47.408Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.570  34.660 1500.0415 16:53:40.04M
2015-11-04T16:53:47.613Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.570  34.660 1500.0422 16:53:40.24M
2015-11-04T16:53:47.812Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.569  34.659 1500.0424 16:53:40.43M
2015-11-04T16:53:48.037Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.569  34.658 1500.0415 16:53:40.63M
2015-11-04T16:53:48.223Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.574  34.663 1500.0487 16:53:40.85M
2015-11-04T16:53:48.422Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.664 1500.0491 16:53:41.05M
2015-11-04T16:53:48.628Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.576  34.665 1500.0503 16:53:41.25M
2015-11-04T16:53:48.833Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.579  34.668 1500.0544 16:53:41.45M
2015-11-04T16:53:49.038Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.579  34.667 1500.0538 16:53:41.65M
2015-11-04T16:53:49.238Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.578  34.667 1500.0536 16:53:41.85M
2015-11-04T16:53:49.438Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.577  34.666 1500.0527 16:53:42.07M
2015-11-04T16:53:49.642Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.577  34.665 1500.0522 16:53:42.27M
2015-11-04T16:53:49.847Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.576  34.664 1500.0526 16:53:42.47M
2015-11-04T16:53:50.048Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.576  34.664 1500.0527 16:53:42.67M
2015-11-04T16:53:50.248Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.576  34.664 1500.0518 16:53:42.86M
2015-11-04T16:53:50.453Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.575  34.664 1500.0504 16:53:43.08M
2015-11-04T16:53:50.658Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.575  34.664 1500.0496 16:53:43.28M
2015-11-04T16:53:50.863Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.574  34.663 1500.0482 16:53:43.48M
2015-11-04T16:53:51.063Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.574  34.663 1500.0483 16:53:43.68M
2015-11-04T16:53:51.268Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.574  34.662 1500.0486 16:53:43.88M
2015-11-04T16:53:51.468Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.573  34.662 1500.0496 16:53:44.10M
2015-11-04T16:53:51.673Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.573  34.661 1500.0491 16:53:44.30M
2015-11-04T16:53:51.878Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.572  34.661 1500.0482 16:53:44.50M
2015-11-04T16:53:52.078Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.572  34.661 1500.0491 16:53:44.69M
2015-11-04T16:53:52.283Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.572  34.660 1500.0481 16:53:44.89M
2015-11-04T16:53:52.503Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.571  34.660 1500.0466 16:53:45.11M
2015-11-04T16:53:52.683Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.571  34.659 1500.0449 16:53:45.33M
2015-11-04T16:53:52.893Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.569  34.658 1500.0435 16:53:45.51M
2015-11-04T16:53:53.093Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.568  34.657 1500.0419 16:53:45.71M
2015-11-04T16:53:53.298Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.568  34.657 1500.0421 16:53:45.91M
2015-11-04T16:53:53.498Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.568  34.657 1500.0427 16:53:46.13M
2015-11-04T16:53:53.703Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.574  34.662 1500.0486 16:53:46.33M
2015-11-04T16:53:53.908Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.574  34.663 1500.0496 16:53:46.53M
2015-11-04T16:53:54.113Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.574  34.663 1500.0500 16:53:46.73M
2015-11-04T16:53:54.313Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.575  34.664 1500.0507 16:53:46.93M
2015-11-04T16:53:54.513Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.576  34.665 1500.0513 16:53:47.14M
2015-11-04T16:53:54.723Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.577  34.666 1500.0515 16:53:47.34M
2015-11-04T16:53:54.923Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.577  34.666 1500.0526 16:53:47.54M
2015-11-04T16:53:55.123Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.578  34.667 1500.0532 16:53:47.74M
2015-11-04T16:53:55.328Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.578  34.667 1500.0526 16:53:47.94M
2015-11-04T16:53:55.529Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.578  34.667 1500.0519 16:53:48.16M
2015-11-04T16:53:55.738Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.577  34.666 1500.0507 16:53:48.36M
2015-11-04T16:53:55.938Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.576  34.666 1500.0485 16:53:48.56M
2015-11-04T16:53:56.138Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.575  34.665 1500.0471 16:53:48.75M
2015-11-04T16:53:56.343Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.574  34.664 1500.0458 16:53:48.95M
2015-11-04T16:53:56.543Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.573  34.663 1500.0448 16:53:49.17M
2015-11-04T16:53:56.748Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.572  34.662 1500.0437 16:53:49.37M
2015-11-04T16:53:56.968Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.572  34.662 1500.0431 16:53:49.57M
2015-11-04T16:53:57.153Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.661 1500.0415 16:53:49.78M
2015-11-04T16:53:57.358Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.569  34.659 1500.0398 16:53:49.97M
2015-11-04T16:53:57.558Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.568  34.659 1500.0382 16:53:50.19M
2015-11-04T16:53:57.763Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.569  34.659 1500.0387 16:53:50.38M
2015-11-04T16:53:57.968Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.571  34.661 1500.0402 16:53:50.58M
2015-11-04T16:53:58.168Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.571  34.662 1500.0420 16:53:50.78M
2015-11-04T16:53:58.373Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.572  34.662 1500.0430 16:53:51.00M
2015-11-04T16:53:58.573Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.573  34.663 1500.0438 16:53:51.20M
2015-11-04T16:53:58.792Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.574  34.664 1500.0463 16:53:51.40M
2015-11-04T16:53:58.983Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.576  34.666 1500.0482 16:53:51.60M
2015-11-04T16:53:59.183Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.576  34.666 1500.0488 16:53:51.80M
2015-11-04T16:53:59.383Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.577  34.666 1500.0491 16:53:52.02M
2015-11-04T16:53:59.593Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.577  34.667 1500.0491 16:53:52.21M
2015-11-04T16:53:59.793Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.577  34.667 1500.0503 16:53:52.42M
2015-11-04T16:53:59.998Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.578  34.667 1500.0499 16:53:52.61M