2015-11-04T16:51:00.110Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.562  34.651 1500.0358 16:50:52.72M
2015-11-04T16:51:00.315Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.564  34.653 1500.0386 16:50:52.92M
2015-11-04T16:51:00.515Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.565  34.653 1500.0403 16:50:53.14M
2015-11-04T16:51:00.720Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.565  34.653 1500.0403 16:50:53.34M
2015-11-04T16:51:00.920Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.564  34.653 1500.0398 16:50:53.53M
2015-11-04T16:51:01.127Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.558  34.647 1500.0320 16:50:53.73M
2015-11-04T16:51:01.330Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.557  34.647 1500.0309 16:50:53.93M
2015-11-04T16:51:01.531Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.562  34.651 1500.0370 16:50:54.15M
2015-11-04T16:51:01.735Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.564  34.653 1500.0394 16:50:54.35M
2015-11-04T16:51:01.935Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.566  34.655 1500.0417 16:50:54.55M
2015-11-04T16:51:02.140Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.572  34.660 1500.0491 16:50:54.75M
2015-11-04T16:51:02.345Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.572  34.660 1500.0482 16:50:54.95M
2015-11-04T16:51:02.545Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.572  34.660 1500.0483 16:50:55.17M
2015-11-04T16:51:02.766Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.572  34.660 1500.0472 16:50:55.36M
2015-11-04T16:51:02.955Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.572  34.660 1500.0469 16:50:55.58M
2015-11-04T16:51:03.155Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.572  34.661 1500.0469 16:50:55.76M
2015-11-04T16:51:03.360Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.571  34.660 1500.0447 16:50:55.96M
2015-11-04T16:51:03.565Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.569  34.659 1500.0421 16:50:56.18M
2015-11-04T16:51:03.766Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.569  34.659 1500.0405 16:50:56.38M
2015-11-04T16:51:03.970Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.568  34.658 1500.0397 16:50:56.58M
2015-11-04T16:51:04.170Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.568  34.658 1500.0393 16:50:56.78M
2015-11-04T16:51:04.375Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.568  34.658 1500.0382 16:50:57.00M
2015-11-04T16:51:04.575Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.567  34.658 1500.0375 16:50:57.20M
2015-11-04T16:51:04.780Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.567  34.658 1500.0364 16:50:57.40M
2015-11-04T16:51:04.985Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.567  34.658 1500.0353 16:50:57.59M
2015-11-04T16:51:05.185Z|I-OCEAN7-304-XXXX|  25.54  12.950  40.567  34.658 1500.0345 16:50:57.79M
2015-11-04T16:51:05.390Z|I-OCEAN7-304-XXXX|  25.55  12.950  40.568  34.659 1500.0349 16:50:58.01M
2015-11-04T16:51:05.591Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.568  34.659 1500.0359 16:50:58.21M
2015-11-04T16:51:05.796Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.567  34.658 1500.0360 16:50:58.41M
2015-11-04T16:51:06.000Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.567  34.657 1500.0360 16:50:58.61M
2015-11-04T16:51:06.200Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.571  34.661 1500.0424 16:50:58.81M
2015-11-04T16:51:06.406Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.572  34.661 1500.0431 16:50:59.03M
2015-11-04T16:51:06.605Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.571  34.660 1500.0431 16:50:59.23M
2015-11-04T16:51:06.811Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.570  34.660 1500.0411 16:50:59.43M
2015-11-04T16:51:07.016Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.570  34.660 1500.0405 16:50:59.63M
2015-11-04T16:51:07.281Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.570  34.660 1500.0398 16:50:59.82M
2015-11-04T16:51:07.421Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.570  34.660 1500.0421 16:51:00.11M
2015-11-04T16:51:07.621Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.571  34.661 1500.0437 16:51:00.24M
2015-11-04T16:51:07.826Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.572  34.661 1500.0448 16:51:00.44M
2015-11-04T16:51:08.031Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.571  34.661 1500.0444 16:51:00.64M
2015-11-04T16:51:08.231Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.661 1500.0450 16:51:00.84M
2015-11-04T16:51:08.436Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.661 1500.0450 16:51:01.06M
2015-11-04T16:51:08.636Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.572  34.661 1500.0454 16:51:01.26M
2015-11-04T16:51:08.841Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.567  34.656 1500.0406 16:51:01.45M
2015-11-04T16:51:09.046Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.566  34.655 1500.0393 16:51:01.65M
2015-11-04T16:51:09.247Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.565  34.655 1500.0386 16:51:01.85M
2015-11-04T16:51:09.451Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.565  34.654 1500.0377 16:51:02.07M
2015-11-04T16:51:09.651Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.564  34.654 1500.0372 16:51:02.27M
2015-11-04T16:51:09.856Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.563  34.653 1500.0359 16:51:02.47M
2015-11-04T16:51:10.061Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.562  34.652 1500.0352 16:51:02.67M
2015-11-04T16:51:10.261Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.561  34.651 1500.0332 16:51:02.87M
2015-11-04T16:51:10.466Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.561  34.651 1500.0322 16:51:03.09M
2015-11-04T16:51:10.666Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0322 16:51:03.29M
2015-11-04T16:51:10.871Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.561  34.651 1500.0322 16:51:03.49M
2015-11-04T16:51:11.076Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.567  34.657 1500.0398 16:51:03.68M
2015-11-04T16:51:11.276Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.568  34.657 1500.0410 16:51:03.88M
2015-11-04T16:51:11.481Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.569  34.658 1500.0427 16:51:04.10M
2015-11-04T16:51:11.701Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.569  34.658 1500.0426 16:51:04.30M
2015-11-04T16:51:11.886Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.568  34.658 1500.0420 16:51:04.52M
2015-11-04T16:51:12.091Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.568  34.657 1500.0411 16:51:04.70M
2015-11-04T16:51:12.291Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.567  34.657 1500.0399 16:51:04.90M
2015-11-04T16:51:12.496Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.567  34.657 1500.0392 16:51:05.12M
2015-11-04T16:51:12.701Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.566  34.656 1500.0381 16:51:05.32M
2015-11-04T16:51:12.901Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.565  34.655 1500.0371 16:51:05.52M
2015-11-04T16:51:13.106Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.564  34.654 1500.0356 16:51:05.71M
2015-11-04T16:51:13.306Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.564  34.654 1500.0356 16:51:05.91M
2015-11-04T16:51:13.511Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.565  34.654 1500.0360 16:51:06.13M
2015-11-04T16:51:13.716Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.559  34.649 1500.0292 16:51:06.33M
2015-11-04T16:51:13.916Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.558  34.648 1500.0287 16:51:06.53M
2015-11-04T16:51:14.121Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.557  34.647 1500.0266 16:51:06.73M
2015-11-04T16:51:14.321Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.556  34.646 1500.0253 16:51:06.93M
2015-11-04T16:51:14.527Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.558  34.648 1500.0271 16:51:07.14M
2015-11-04T16:51:14.731Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.559  34.650 1500.0272 16:51:07.35M
2015-11-04T16:51:14.931Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.560  34.651 1500.0294 16:51:07.55M
2015-11-04T16:51:15.136Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.561  34.652 1500.0305 16:51:07.74M
2015-11-04T16:51:15.341Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.562  34.652 1500.0323 16:51:07.94M
2015-11-04T16:51:15.560Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.563  34.653 1500.0332 16:51:08.16M
2015-11-04T16:51:15.746Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.563  34.654 1500.0336 16:51:08.36M
2015-11-04T16:51:15.946Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.564  34.655 1500.0353 16:51:08.56M
2015-11-04T16:51:16.166Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.564  34.655 1500.0349 16:51:08.76M
2015-11-04T16:51:16.356Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.564  34.655 1500.0350 16:51:09.98M
2015-11-04T16:51:16.556Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.564  34.654 1500.0339 16:51:09.18M
2015-11-04T16:51:16.761Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.564  34.654 1500.0338 16:51:09.38M
2015-11-04T16:51:16.961Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.563  34.654 1500.0337 16:51:09.58M
2015-11-04T16:51:17.166Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.564  34.654 1500.0342 16:51:09.77M
2015-11-04T16:51:17.366Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.564  34.654 1500.0342 16:51:09.97M
2015-11-04T16:51:17.571Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.564  34.654 1500.0345 16:51:10.19M
2015-11-04T16:51:17.776Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.564  34.654 1500.0350 16:51:10.39M
2015-11-04T16:51:17.976Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.563  34.653 1500.0343 16:51:10.59M
2015-11-04T16:51:18.181Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.562  34.653 1500.0331 16:51:10.79M
2015-11-04T16:51:18.381Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.567  34.657 1500.0375 16:51:11.01M
2015-11-04T16:51:18.586Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.567  34.657 1500.0377 16:51:11.21M
2015-11-04T16:51:18.791Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.567  34.657 1500.0376 16:51:11.40M
2015-11-04T16:51:18.996Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.567  34.658 1500.0370 16:51:11.61M
2015-11-04T16:51:19.196Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.567  34.658 1500.0377 16:51:11.80M
2015-11-04T16:51:19.396Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.567  34.658 1500.0376 16:51:12.02M
2015-11-04T16:51:19.601Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.568  34.658 1500.0381 16:51:12.22M
2015-11-04T16:51:19.806Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0383 16:51:12.42M
2015-11-04T16:51:20.006Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0380 16:51:12.62M
2015-11-04T16:51:20.211Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.567  34.658 1500.0375 16:51:12.82M
2015-11-04T16:51:20.416Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.567  34.657 1500.0378 16:51:13.04M
2015-11-04T16:51:20.636Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.567  34.656 1500.0387 16:51:13.24M
2015-11-04T16:51:20.821Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.566  34.655 1500.0388 16:51:13.45M
2015-11-04T16:51:21.026Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.566  34.655 1500.0397 16:51:13.64M
2015-11-04T16:51:21.226Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.565  34.654 1500.0398 16:51:13.83M
2015-11-04T16:51:21.431Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.564  34.653 1500.0385 16:51:14.05M
2015-11-04T16:51:21.631Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.563  34.651 1500.0375 16:51:14.25M
2015-11-04T16:51:21.831Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.562  34.651 1500.0372 16:51:14.45M
2015-11-04T16:51:22.036Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.562  34.651 1500.0376 16:51:14.65M
2015-11-04T16:51:22.241Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.562  34.651 1500.0377 16:51:14.85M
2015-11-04T16:51:22.487Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.563  34.651 1500.0383 16:51:15.07M
2015-11-04T16:51:22.646Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.563  34.651 1500.0393 16:51:15.31M
2015-11-04T16:51:22.846Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.564  34.652 1500.0397 16:51:15.47M
2015-11-04T16:51:23.051Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.565  34.653 1500.0406 16:51:15.66M
2015-11-04T16:51:23.256Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.565  34.653 1500.0403 16:51:15.86M
2015-11-04T16:51:23.461Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.565  34.654 1500.0400 16:51:16.08M
2015-11-04T16:51:23.666Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.565  34.654 1500.0389 16:51:16.28M
2015-11-04T16:51:23.862Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.565  34.655 1500.0377 16:51:16.48M
2015-11-04T16:51:24.071Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.565  34.655 1500.0372 16:51:16.68M
2015-11-04T16:51:24.271Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.566  34.655 1500.0378 16:51:16.88M
2015-11-04T16:51:24.476Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.566  34.655 1500.0378 16:51:17.10M
2015-11-04T16:51:24.676Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.566  34.658 1500.0333 16:51:17.30M
2015-11-04T16:51:24.881Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.567  34.659 1500.0342 16:51:17.49M
2015-11-04T16:51:25.101Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.568  34.659 1500.0343 16:51:17.69M
2015-11-04T16:51:25.287Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.568  34.659 1500.0342 16:51:17.91M
2015-11-04T16:51:25.491Z|I-OCEAN7-304-XXXX|  25.60  12.950  40.568  34.660 1500.0343 16:51:18.11M
2015-11-04T16:51:25.691Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.659 1500.0341 16:51:18.31M
2015-11-04T16:51:25.896Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.659 1500.0342 16:51:18.51M
2015-11-04T16:51:26.101Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.660 1500.0343 16:51:18.71M
2015-11-04T16:51:26.301Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.568  34.660 1500.0352 16:51:18.91M
2015-11-04T16:51:26.506Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.568  34.660 1500.0356 16:51:19.13M
2015-11-04T16:51:26.712Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.569  34.661 1500.0371 16:51:19.33M
2015-11-04T16:51:26.912Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.569  34.660 1500.0375 16:51:19.53M
2015-11-04T16:51:27.116Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.569  34.660 1500.0381 16:51:19.72M
2015-11-04T16:51:27.316Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.569  34.660 1500.0385 16:51:19.92M
2015-11-04T16:51:27.566Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.569  34.660 1500.0383 16:51:20.14M
2015-11-04T16:51:27.727Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.569  34.659 1500.0387 16:51:20.39M
2015-11-04T16:51:27.921Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.568  34.658 1500.0387 16:51:20.54M
2015-11-04T16:51:28.127Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.570  34.660 1500.0414 16:51:20.74M
2015-11-04T16:51:28.331Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.570  34.660 1500.0422 16:51:20.94M
2015-11-04T16:51:28.537Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.565  34.655 1500.0371 16:51:21.16M
2015-11-04T16:51:28.741Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.565  34.655 1500.0370 16:51:21.36M
2015-11-04T16:51:28.941Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.566  34.656 1500.0369 16:51:21.56M
2015-11-04T16:51:29.141Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.567  34.657 1500.0372 16:51:21.75M
2015-11-04T16:51:29.347Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.567  34.656 1500.0414 16:51:21.95M
2015-11-04T16:51:29.567Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.568  34.657 1500.0420 16:51:22.17M
2015-11-04T16:51:29.752Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.569  34.657 1500.0436 16:51:22.39M
2015-11-04T16:51:29.957Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.569  34.658 1500.0441 16:51:22.57M
2015-11-04T16:51:30.162Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.570  34.659 1500.0443 16:51:22.77M
2015-11-04T16:51:30.362Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.570  34.659 1500.0441 16:51:22.97M
2015-11-04T16:51:30.567Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.570  34.658 1500.0443 16:51:23.19M
2015-11-04T16:51:30.772Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.569  34.658 1500.0442 16:51:23.39M
2015-11-04T16:51:30.972Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.569  34.658 1500.0436 16:51:23.59M
2015-11-04T16:51:31.177Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.569  34.658 1500.0424 16:51:23.79M
2015-11-04T16:51:31.377Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.569  34.658 1500.0415 16:51:24.00M
2015-11-04T16:51:31.582Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.568  34.658 1500.0409 16:51:24.20M
2015-11-04T16:51:31.787Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.568  34.658 1500.0397 16:51:24.40M
2015-11-04T16:51:31.987Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.568  34.658 1500.0392 16:51:24.60M
2015-11-04T16:51:32.192Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.567  34.658 1500.0389 16:51:24.80M
2015-11-04T16:51:32.392Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0389 16:51:25.02M
2015-11-04T16:51:32.642Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.568  34.658 1500.0394 16:51:25.22M
2015-11-04T16:51:32.797Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.568  34.658 1500.0392 16:51:25.46M
2015-11-04T16:51:33.002Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.568  34.658 1500.0393 16:51:25.61M
2015-11-04T16:51:33.207Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.567  34.658 1500.0391 16:51:25.81M
2015-11-04T16:51:33.407Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.567  34.657 1500.0378 16:51:26.03M
2015-11-04T16:51:33.612Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.566  34.656 1500.0370 16:51:26.23M
2015-11-04T16:51:33.817Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.565  34.656 1500.0359 16:51:26.43M
2015-11-04T16:51:34.032Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.565  34.656 1500.0349 16:51:26.63M
2015-11-04T16:51:34.222Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.565  34.656 1500.0347 16:51:26.84M
2015-11-04T16:51:34.427Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.555  34.646 1500.0234 16:51:27.05M
2015-11-04T16:51:34.627Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.554  34.645 1500.0228 16:51:27.25M
2015-11-04T16:51:34.827Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.554  34.645 1500.0234 16:51:27.45M
2015-11-04T16:51:35.032Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.554  34.645 1500.0239 16:51:27.64M
2015-11-04T16:51:35.237Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.555  34.646 1500.0250 16:51:27.84M
2015-11-04T16:51:35.437Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.556  34.646 1500.0258 16:51:28.06M
2015-11-04T16:51:35.642Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.556  34.646 1500.0248 16:51:28.26M
2015-11-04T16:51:35.842Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.555  34.646 1500.0238 16:51:28.46M
2015-11-04T16:51:36.047Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.556  34.646 1500.0245 16:51:28.66M
2015-11-04T16:51:36.252Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.556  34.647 1500.0262 16:51:28.86M
2015-11-04T16:51:36.457Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.557  34.647 1500.0283 16:51:29.08M
2015-11-04T16:51:36.669Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.558  34.648 1500.0292 16:51:29.28M
2015-11-04T16:51:36.862Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.558  34.648 1500.0309 16:51:29.48M
2015-11-04T16:51:37.062Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.559  34.648 1500.0323 16:51:29.68M
2015-11-04T16:51:37.267Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.560  34.648 1500.0343 16:51:29.87M
2015-11-04T16:51:37.467Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.561  34.649 1500.0350 16:51:30.09M
2015-11-04T16:51:37.717Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.561  34.650 1500.0349 16:51:30.29M
2015-11-04T16:51:37.877Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.562  34.650 1500.0365 16:51:30.53M
2015-11-04T16:51:38.077Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.562  34.650 1500.0361 16:51:30.69M
2015-11-04T16:51:38.282Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.561  34.650 1500.0358 16:51:30.89M
2015-11-04T16:51:38.502Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.560  34.649 1500.0331 16:51:31.11M
2015-11-04T16:51:38.687Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.562  34.652 1500.0342 16:51:31.32M
2015-11-04T16:51:38.892Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.563  34.653 1500.0356 16:51:31.51M
2015-11-04T16:51:39.092Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.565  34.654 1500.0370 16:51:31.70M
2015-11-04T16:51:39.297Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.566  34.655 1500.0393 16:51:31.90M
2015-11-04T16:51:39.502Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.567  34.656 1500.0410 16:51:32.12M
2015-11-04T16:51:39.702Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.569  34.658 1500.0424 16:51:32.32M
2015-11-04T16:51:39.907Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.569  34.658 1500.0424 16:51:32.52M
2015-11-04T16:51:40.107Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.569  34.658 1500.0432 16:51:32.72M
2015-11-04T16:51:40.312Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.560  34.650 1500.0330 16:51:32.92M
2015-11-04T16:51:40.517Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.560  34.649 1500.0332 16:51:33.14M
2015-11-04T16:51:40.717Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.559  34.648 1500.0319 16:51:33.34M
2015-11-04T16:51:40.922Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.558  34.648 1500.0297 16:51:33.54M
2015-11-04T16:51:41.122Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.558  34.648 1500.0291 16:51:33.73M
2015-11-04T16:51:41.327Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.557  34.647 1500.0291 16:51:33.93M
2015-11-04T16:51:41.527Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.561  34.650 1500.0325 16:51:34.15M
2015-11-04T16:51:41.732Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.561  34.651 1500.0325 16:51:34.35M
2015-11-04T16:51:41.937Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.561  34.651 1500.0325 16:51:34.55M
2015-11-04T16:51:42.142Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.561  34.651 1500.0316 16:51:34.75M
2015-11-04T16:51:42.342Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.567  34.657 1500.0380 16:51:34.95M
2015-11-04T16:51:42.547Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.563  34.654 1500.0333 16:51:35.17M
2015-11-04T16:51:42.792Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.566  34.657 1500.0363 16:51:35.37M
2015-11-04T16:51:42.967Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.568  34.657 1500.0419 16:51:35.61M
2015-11-04T16:51:43.152Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.569  34.658 1500.0437 16:51:35.78M
2015-11-04T16:51:43.357Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.566  34.655 1500.0406 16:51:35.96M
2015-11-04T16:51:43.557Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.565  34.654 1500.0399 16:51:36.18M
2015-11-04T16:51:43.762Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.564  34.653 1500.0398 16:51:36.38M
2015-11-04T16:51:43.967Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.563  34.652 1500.0382 16:51:36.58M
2015-11-04T16:51:44.193Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.562  34.650 1500.0365 16:51:36.78M
2015-11-04T16:51:44.367Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.560  34.648 1500.0353 16:51:37.00M
2015-11-04T16:51:44.572Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.558  34.647 1500.0323 16:51:37.19M
2015-11-04T16:51:44.777Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.556  34.645 1500.0305 16:51:37.39M
2015-11-04T16:51:44.982Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.556  34.645 1500.0299 16:51:37.59M
2015-11-04T16:51:45.187Z|I-OCEAN7-304-XXXX|  25.59  12.953  40.562  34.650 1500.0361 16:51:37.79M
2015-11-04T16:51:45.387Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.562  34.651 1500.0371 16:51:38.01M
2015-11-04T16:51:45.601Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.563  34.651 1500.0386 16:51:38.21M
2015-11-04T16:51:45.792Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.564  34.652 1500.0406 16:51:38.41M
2015-11-04T16:51:45.992Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.565  34.653 1500.0422 16:51:38.61M
2015-11-04T16:51:46.198Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.567  34.654 1500.0442 16:51:38.81M
2015-11-04T16:51:46.402Z|I-OCEAN7-304-XXXX|  25.63  12.955  40.568  34.655 1500.0459 16:51:39.03M
2015-11-04T16:51:46.607Z|I-OCEAN7-304-XXXX|  25.65  12.955  40.568  34.655 1500.0465 16:51:39.23M
2015-11-04T16:51:46.807Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.568  34.655 1500.0455 16:51:39.42M
2015-11-04T16:51:47.012Z|I-OCEAN7-304-XXXX|  25.65  12.955  40.567  34.655 1500.0457 16:51:39.62M
2015-11-04T16:51:47.217Z|I-OCEAN7-304-XXXX|  25.65  12.955  40.567  34.654 1500.0449 16:51:39.82M
2015-11-04T16:51:47.433Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.567  34.654 1500.0443 16:51:40.04M
2015-11-04T16:51:47.622Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.561  34.649 1500.0374 16:51:40.26M
2015-11-04T16:51:47.867Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.561  34.649 1500.0370 16:51:40.44M
2015-11-04T16:51:48.027Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.561  34.649 1500.0371 16:51:40.68M
2015-11-04T16:51:48.232Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.561  34.649 1500.0371 16:51:40.84M
2015-11-04T16:51:48.432Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.562  34.650 1500.0372 16:51:41.06M
2015-11-04T16:51:48.632Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.562  34.651 1500.0364 16:51:41.25M
2015-11-04T16:51:48.837Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.563  34.652 1500.0360 16:51:41.45M
2015-11-04T16:51:49.042Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.563  34.653 1500.0359 16:51:41.65M
2015-11-04T16:51:49.247Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.565  34.655 1500.0359 16:51:41.85M
2015-11-04T16:51:49.447Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.566  34.656 1500.0361 16:51:42.07M
2015-11-04T16:51:49.652Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0385 16:51:42.27M
2015-11-04T16:51:49.852Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.568  34.658 1500.0393 16:51:42.47M
2015-11-04T16:51:50.057Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.569  34.659 1500.0398 16:51:42.67M
2015-11-04T16:51:50.262Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.569  34.659 1500.0409 16:51:42.87M
2015-11-04T16:51:50.462Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.569  34.658 1500.0414 16:51:43.09M
2015-11-04T16:51:50.667Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.568  34.657 1500.0409 16:51:43.28M
2015-11-04T16:51:50.872Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.567  34.657 1500.0399 16:51:43.48M
2015-11-04T16:51:51.072Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.566  34.656 1500.0381 16:51:43.68M
2015-11-04T16:51:51.277Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.567  34.656 1500.0383 16:51:43.88M
2015-11-04T16:51:51.477Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.567  34.657 1500.0387 16:51:44.10M
2015-11-04T16:51:51.682Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.567  34.657 1500.0394 16:51:44.30M
2015-11-04T16:51:51.902Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.567  34.657 1500.0400 16:51:44.50M
2015-11-04T16:51:52.088Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.568  34.657 1500.0406 16:51:44.72M
2015-11-04T16:51:52.288Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.568  34.658 1500.0415 16:51:44.90M
2015-11-04T16:51:52.493Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.568  34.658 1500.0421 16:51:45.12M
2015-11-04T16:51:52.698Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.568  34.658 1500.0417 16:51:45.32M
2015-11-04T16:51:52.898Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.568  34.658 1500.0413 16:51:45.51M
2015-11-04T16:51:53.103Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.568  34.657 1500.0406 16:51:45.71M
2015-11-04T16:51:53.308Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.571  34.661 1500.0450 16:51:45.91M
2015-11-04T16:51:53.513Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.570  34.659 1500.0426 16:51:46.13M
2015-11-04T16:51:53.713Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.571  34.660 1500.0431 16:51:46.33M
2015-11-04T16:51:53.913Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.571  34.661 1500.0437 16:51:46.53M
2015-11-04T16:51:54.118Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.571  34.661 1500.0442 16:51:46.73M
2015-11-04T16:51:54.323Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.572  34.662 1500.0449 16:51:46.93M
2015-11-04T16:51:54.523Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.570  34.660 1500.0410 16:51:47.15M
2015-11-04T16:51:54.730Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.569  34.659 1500.0399 16:51:47.34M
2015-11-04T16:51:54.933Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0388 16:51:47.54M
2015-11-04T16:51:55.133Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.568  34.658 1500.0386 16:51:47.74M
2015-11-04T16:51:55.338Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.567  34.657 1500.0375 16:51:47.94M
2015-11-04T16:51:55.543Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.566  34.656 1500.0366 16:51:48.16M
2015-11-04T16:51:55.738Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.567  34.657 1500.0378 16:51:48.36M
2015-11-04T16:51:55.943Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.568  34.658 1500.0392 16:51:48.56M
2015-11-04T16:51:56.148Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.569  34.659 1500.0409 16:51:48.76M
2015-11-04T16:51:56.368Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.570  34.660 1500.0414 16:51:48.96M
2015-11-04T16:51:56.558Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.570  34.660 1500.0422 16:51:49.19M
2015-11-04T16:51:56.758Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.571  34.660 1500.0416 16:51:49.38M
2015-11-04T16:51:56.963Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.571  34.661 1500.0421 16:51:49.57M
2015-11-04T16:51:57.163Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.662 1500.0447 16:51:49.77M
2015-11-04T16:51:57.368Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.572  34.661 1500.0450 16:51:49.97M
2015-11-04T16:51:57.568Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.572  34.661 1500.0457 16:51:50.19M
2015-11-04T16:51:57.773Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.572  34.661 1500.0455 16:51:50.39M
2015-11-04T16:51:57.978Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.572  34.661 1500.0460 16:51:50.59M
2015-11-04T16:51:58.178Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.572  34.661 1500.0458 16:51:50.79M
2015-11-04T16:51:58.383Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.572  34.661 1500.0461 16:51:51.01M
2015-11-04T16:51:58.583Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.572  34.661 1500.0458 16:51:51.21M
2015-11-04T16:51:58.788Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.572  34.661 1500.0452 16:51:51.40M
2015-11-04T16:51:58.988Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.571  34.661 1500.0444 16:51:51.60M
2015-11-04T16:51:59.193Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.571  34.660 1500.0438 16:51:51.80M
2015-11-04T16:51:59.398Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.570  34.660 1500.0428 16:51:52.02M
2015-11-04T16:51:59.598Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.570  34.660 1500.0426 16:51:52.22M
2015-11-04T16:51:59.803Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.570  34.659 1500.0424 16:51:52.42M