2015-11-04T16:50:00.013Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.546  34.637 1500.0149 16:49:52.62M
2015-11-04T16:50:00.233Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.545  34.635 1500.0140 16:49:52.82M
2015-11-04T16:50:00.423Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0143 16:49:53.06M
2015-11-04T16:50:00.623Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.544  34.635 1500.0133 16:49:53.24M
2015-11-04T16:50:00.828Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.544  34.635 1500.0128 16:49:53.44M
2015-11-04T16:50:01.028Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.545  34.636 1500.0133 16:49:53.64M
2015-11-04T16:50:01.287Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.545  34.636 1500.0133 16:49:53.84M
2015-11-04T16:50:01.433Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.545  34.635 1500.0142 16:49:54.10M
2015-11-04T16:50:01.638Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.544  34.634 1500.0144 16:49:54.25M
2015-11-04T16:50:01.838Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.545  34.635 1500.0150 16:49:54.45M
2015-11-04T16:50:02.043Z|I-OCEAN7-304-XXXX|  25.57  12.953  40.540  34.631 1500.0094 16:49:54.65M
2015-11-04T16:50:02.248Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.540  34.631 1500.0088 16:49:54.85M
2015-11-04T16:50:02.449Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.540  34.631 1500.0096 16:49:55.07M
2015-11-04T16:50:02.653Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.540  34.631 1500.0098 16:49:55.27M
2015-11-04T16:50:02.858Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.540  34.630 1500.0093 16:49:55.47M
2015-11-04T16:50:03.058Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.540  34.630 1500.0098 16:49:55.67M
2015-11-04T16:50:03.263Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.540  34.631 1500.0095 16:49:55.86M
2015-11-04T16:50:03.468Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.540  34.631 1500.0100 16:49:56.08M
2015-11-04T16:50:03.668Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.541  34.632 1500.0110 16:49:56.28M
2015-11-04T16:50:03.873Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.543  34.633 1500.0126 16:49:56.48M
2015-11-04T16:50:04.078Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.544  34.635 1500.0142 16:49:56.68M
2015-11-04T16:50:04.278Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.545  34.635 1500.0156 16:49:56.88M
2015-11-04T16:50:04.486Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.637 1500.0167 16:49:57.10M
2015-11-04T16:50:04.703Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.638 1500.0168 16:49:57.30M
2015-11-04T16:50:04.888Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.548  34.639 1500.0188 16:49:57.51M
2015-11-04T16:50:05.093Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.550  34.640 1500.0221 16:49:57.70M
2015-11-04T16:50:05.293Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.549  34.639 1500.0209 16:49:57.90M
2015-11-04T16:50:05.498Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.549  34.639 1500.0204 16:49:58.11M
2015-11-04T16:50:05.698Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.549  34.639 1500.0209 16:49:58.31M
2015-11-04T16:50:05.903Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.549  34.639 1500.0214 16:49:58.51M
2015-11-04T16:50:06.103Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.548  34.638 1500.0205 16:49:58.71M
2015-11-04T16:50:06.353Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.548  34.638 1500.0214 16:49:58.91M
2015-11-04T16:50:06.523Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.548  34.638 1500.0208 16:49:59.17M
2015-11-04T16:50:06.713Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.547  34.637 1500.0203 16:49:59.33M
2015-11-04T16:50:06.918Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.547  34.637 1500.0210 16:49:59.53M
2015-11-04T16:50:07.118Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.548  34.637 1500.0209 16:49:59.73M
2015-11-04T16:50:07.323Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.547  34.637 1500.0209 16:49:59.92M
2015-11-04T16:50:07.523Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.547  34.637 1500.0208 16:50:00.14M
2015-11-04T16:50:07.728Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.548  34.637 1500.0211 16:50:00.34M
2015-11-04T16:50:07.933Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.548  34.638 1500.0214 16:50:00.54M
2015-11-04T16:50:08.138Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.549  34.638 1500.0217 16:50:00.74M
2015-11-04T16:50:08.338Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.549  34.638 1500.0209 16:50:00.94M
2015-11-04T16:50:08.538Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.548  34.638 1500.0195 16:50:01.16M
2015-11-04T16:50:08.743Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.547  34.637 1500.0190 16:50:01.36M
2015-11-04T16:50:08.948Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.547  34.637 1500.0184 16:50:01.56M
2015-11-04T16:50:09.168Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.547  34.637 1500.0188 16:50:01.76M
2015-11-04T16:50:09.363Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.548  34.638 1500.0187 16:50:01.97M
2015-11-04T16:50:09.558Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.548  34.638 1500.0186 16:50:02.17M
2015-11-04T16:50:09.758Z|I-OCEAN7-304-XXXX|  25.58  12.953  40.548  34.638 1500.0181 16:50:02.37M
2015-11-04T16:50:09.963Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.548  34.639 1500.0177 16:50:02.57M
2015-11-04T16:50:10.168Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.548  34.639 1500.0171 16:50:02.77M
2015-11-04T16:50:10.368Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.548  34.640 1500.0155 16:50:02.97M
2015-11-04T16:50:10.573Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.548  34.640 1500.0149 16:50:03.19M
2015-11-04T16:50:10.773Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.548  34.640 1500.0146 16:50:03.39M
2015-11-04T16:50:10.973Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.548  34.639 1500.0144 16:50:03.59M
2015-11-04T16:50:11.178Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.548  34.640 1500.0146 16:50:03.78M
2015-11-04T16:50:11.428Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.548  34.640 1500.0151 16:50:04.00M
2015-11-04T16:50:11.588Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.549  34.640 1500.0168 16:50:04.25M
2015-11-04T16:50:11.788Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.549  34.640 1500.0170 16:50:04.40M
2015-11-04T16:50:11.993Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.549  34.640 1500.0167 16:50:04.60M
2015-11-04T16:50:12.193Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.549  34.641 1500.0160 16:50:04.80M
2015-11-04T16:50:12.398Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.544  34.635 1500.0098 16:50:05.02M
2015-11-04T16:50:12.598Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.544  34.635 1500.0098 16:50:05.22M
2015-11-04T16:50:12.803Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.543  34.635 1500.0090 16:50:05.42M
2015-11-04T16:50:13.008Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.543  34.635 1500.0099 16:50:05.62M
2015-11-04T16:50:13.209Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.543  34.635 1500.0082 16:50:05.82M
2015-11-04T16:50:13.413Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.542  34.633 1500.0079 16:50:06.03M
2015-11-04T16:50:13.633Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.541  34.633 1500.0074 16:50:06.23M
2015-11-04T16:50:13.818Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.540  34.632 1500.0071 16:50:06.45M
2015-11-04T16:50:14.023Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.541  34.633 1500.0079 16:50:06.63M
2015-11-04T16:50:14.228Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.542  34.633 1500.0082 16:50:06.83M
2015-11-04T16:50:14.423Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.542  34.634 1500.0095 16:50:07.05M
2015-11-04T16:50:14.633Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.634 1500.0096 16:50:07.25M
2015-11-04T16:50:14.833Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.634 1500.0100 16:50:07.45M
2015-11-04T16:50:15.039Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0103 16:50:07.65M
2015-11-04T16:50:15.238Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0110 16:50:07.84M
2015-11-04T16:50:15.443Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.544  34.635 1500.0120 16:50:08.06M
2015-11-04T16:50:15.648Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.635 1500.0125 16:50:08.26M
2015-11-04T16:50:15.849Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.635 1500.0129 16:50:08.46M
2015-11-04T16:50:16.053Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.544  34.636 1500.0132 16:50:08.66M
2015-11-04T16:50:16.253Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.635 1500.0134 16:50:08.86M
2015-11-04T16:50:16.504Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.636 1500.0135 16:50:09.08M
2015-11-04T16:50:16.664Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.636 1500.0146 16:50:09.32M
2015-11-04T16:50:16.864Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.546  34.637 1500.0151 16:50:09.48M
2015-11-04T16:50:17.068Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.636 1500.0142 16:50:09.67M
2015-11-04T16:50:17.268Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.544  34.636 1500.0131 16:50:09.87M
2015-11-04T16:50:17.473Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.544  34.636 1500.0127 16:50:10.09M
2015-11-04T16:50:17.678Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.545  34.636 1500.0133 16:50:10.29M
2015-11-04T16:50:17.878Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.545  34.636 1500.0132 16:50:10.49M
2015-11-04T16:50:18.098Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.546  34.637 1500.0139 16:50:10.69M
2015-11-04T16:50:18.289Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.546  34.638 1500.0145 16:50:10.91M
2015-11-04T16:50:18.500Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.637 1500.0149 16:50:11.11M
2015-11-04T16:50:18.693Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.637 1500.0145 16:50:11.31M
2015-11-04T16:50:18.893Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.637 1500.0149 16:50:11.51M
2015-11-04T16:50:19.098Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.637 1500.0148 16:50:11.71M
2015-11-04T16:50:19.303Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.638 1500.0154 16:50:11.91M
2015-11-04T16:50:19.503Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.638 1500.0154 16:50:12.12M
2015-11-04T16:50:19.708Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.547  34.638 1500.0161 16:50:12.32M
2015-11-04T16:50:19.913Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.547  34.638 1500.0166 16:50:12.52M
2015-11-04T16:50:20.113Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0166 16:50:12.72M
2015-11-04T16:50:20.318Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0168 16:50:12.92M
2015-11-04T16:50:20.518Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0171 16:50:13.14M
2015-11-04T16:50:20.724Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.548  34.639 1500.0168 16:50:13.34M
2015-11-04T16:50:20.929Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.548  34.640 1500.0162 16:50:13.54M
2015-11-04T16:50:21.129Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.548  34.639 1500.0154 16:50:13.74M
2015-11-04T16:50:21.334Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.638 1500.0139 16:50:13.94M
2015-11-04T16:50:21.579Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0128 16:50:14.15M
2015-11-04T16:50:21.739Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0122 16:50:14.40M
2015-11-04T16:50:21.939Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.638 1500.0111 16:50:14.55M
2015-11-04T16:50:22.144Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.545  34.637 1500.0101 16:50:14.75M
2015-11-04T16:50:22.349Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.545  34.637 1500.0101 16:50:14.95M
2015-11-04T16:50:22.564Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.545  34.637 1500.0105 16:50:15.17M
2015-11-04T16:50:22.754Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.544  34.636 1500.0105 16:50:15.38M
2015-11-04T16:50:22.954Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.544  34.636 1500.0104 16:50:15.57M
2015-11-04T16:50:23.159Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.544  34.636 1500.0099 16:50:15.76M
2015-11-04T16:50:23.359Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.544  34.636 1500.0107 16:50:15.96M
2015-11-04T16:50:23.564Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.545  34.636 1500.0114 16:50:16.18M
2015-11-04T16:50:23.769Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.545  34.636 1500.0115 16:50:16.38M
2015-11-04T16:50:23.974Z|I-OCEAN7-304-XXXX|  25.55  12.952  40.545  34.636 1500.0120 16:50:16.58M
2015-11-04T16:50:24.179Z|I-OCEAN7-304-XXXX|  25.52  12.952  40.545  34.636 1500.0125 16:50:16.78M
2015-11-04T16:50:24.379Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.546  34.637 1500.0149 16:50:17.00M
2015-11-04T16:50:24.579Z|I-OCEAN7-304-XXXX|  25.54  12.952  40.547  34.638 1500.0151 16:50:17.20M
2015-11-04T16:50:24.784Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.548  34.638 1500.0161 16:50:17.40M
2015-11-04T16:50:24.989Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.548  34.638 1500.0165 16:50:17.60M
2015-11-04T16:50:25.189Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.548  34.638 1500.0176 16:50:17.80M
2015-11-04T16:50:25.397Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.548  34.638 1500.0183 16:50:18.01M
2015-11-04T16:50:25.594Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.548  34.639 1500.0179 16:50:18.21M
2015-11-04T16:50:25.799Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.548  34.639 1500.0172 16:50:18.41M
2015-11-04T16:50:26.004Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.548  34.639 1500.0173 16:50:18.61M
2015-11-04T16:50:26.204Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.548  34.639 1500.0171 16:50:18.81M
2015-11-04T16:50:26.404Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.548  34.639 1500.0161 16:50:19.03M
2015-11-04T16:50:26.610Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.548  34.639 1500.0155 16:50:19.23M
2015-11-04T16:50:26.814Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.548  34.639 1500.0153 16:50:19.42M
2015-11-04T16:50:27.034Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.547  34.639 1500.0153 16:50:19.63M
2015-11-04T16:50:27.219Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.548  34.639 1500.0148 16:50:19.84M
2015-11-04T16:50:27.419Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.547  34.639 1500.0148 16:50:20.04M
2015-11-04T16:50:27.624Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.547  34.639 1500.0144 16:50:20.24M
2015-11-04T16:50:27.829Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.547  34.639 1500.0148 16:50:20.44M
2015-11-04T16:50:28.034Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.548  34.639 1500.0151 16:50:20.64M
2015-11-04T16:50:28.234Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.548  34.640 1500.0157 16:50:20.84M
2015-11-04T16:50:28.439Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.548  34.640 1500.0148 16:50:21.06M
2015-11-04T16:50:28.644Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.548  34.640 1500.0148 16:50:21.26M
2015-11-04T16:50:28.844Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.548  34.640 1500.0150 16:50:21.46M
2015-11-04T16:50:29.049Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.548  34.640 1500.0157 16:50:21.65M
2015-11-04T16:50:29.254Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.548  34.641 1500.0151 16:50:21.86M
2015-11-04T16:50:29.454Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.548  34.641 1500.0145 16:50:22.08M
2015-11-04T16:50:29.654Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.548  34.641 1500.0143 16:50:22.27M
2015-11-04T16:50:29.859Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.548  34.640 1500.0148 16:50:22.47M
2015-11-04T16:50:30.064Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.548  34.640 1500.0154 16:50:22.67M
2015-11-04T16:50:30.264Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.548  34.640 1500.0161 16:50:22.87M
2015-11-04T16:50:30.469Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.548  34.640 1500.0162 16:50:23.09M
2015-11-04T16:50:30.669Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.543  34.635 1500.0107 16:50:23.29M
2015-11-04T16:50:30.874Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.545  34.637 1500.0134 16:50:23.48M
2015-11-04T16:50:31.074Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.547  34.638 1500.0153 16:50:23.68M
2015-11-04T16:50:31.279Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.547  34.638 1500.0161 16:50:23.88M
2015-11-04T16:50:31.500Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.546  34.637 1500.0145 16:50:24.10M
2015-11-04T16:50:31.689Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.548  34.639 1500.0178 16:50:24.32M
2015-11-04T16:50:31.889Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.549  34.640 1500.0178 16:50:24.50M
2015-11-04T16:50:32.094Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.550  34.640 1500.0188 16:50:24.70M
2015-11-04T16:50:32.294Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.550  34.641 1500.0189 16:50:24.90M
2015-11-04T16:50:32.499Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.551  34.641 1500.0205 16:50:25.12M
2015-11-04T16:50:32.704Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.551  34.641 1500.0217 16:50:25.32M
2015-11-04T16:50:32.909Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0223 16:50:25.52M
2015-11-04T16:50:33.109Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.549  34.640 1500.0188 16:50:25.72M
2015-11-04T16:50:33.314Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.549  34.640 1500.0177 16:50:25.91M
2015-11-04T16:50:33.515Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.549  34.640 1500.0183 16:50:26.13M
2015-11-04T16:50:33.719Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.549  34.640 1500.0177 16:50:26.33M
2015-11-04T16:50:33.919Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.549  34.640 1500.0172 16:50:26.53M
2015-11-04T16:50:34.126Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.549  34.641 1500.0164 16:50:26.73M
2015-11-04T16:50:34.329Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.550  34.641 1500.0168 16:50:26.93M
2015-11-04T16:50:34.527Z|I-OCEAN7-304-XXXX|  25.51  12.951  40.550  34.641 1500.0161 16:50:27.15M
2015-11-04T16:50:34.734Z|I-OCEAN7-304-XXXX|  25.54  12.951  40.550  34.642 1500.0171 16:50:27.34M
2015-11-04T16:50:34.934Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.551  34.642 1500.0178 16:50:27.55M
2015-11-04T16:50:35.139Z|I-OCEAN7-304-XXXX|  25.53  12.951  40.551  34.642 1500.0179 16:50:27.74M
2015-11-04T16:50:35.354Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.551  34.642 1500.0186 16:50:27.94M
2015-11-04T16:50:35.544Z|I-OCEAN7-304-XXXX|  25.53  12.952  40.551  34.642 1500.0189 16:50:28.16M
2015-11-04T16:50:35.749Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.552  34.643 1500.0200 16:50:28.36M
2015-11-04T16:50:35.969Z|I-OCEAN7-304-XXXX|  25.55  12.951  40.552  34.643 1500.0197 16:50:28.56M
2015-11-04T16:50:36.149Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.552  34.643 1500.0194 16:50:28.78M
2015-11-04T16:50:36.354Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.552  34.643 1500.0189 16:50:28.96M
2015-11-04T16:50:36.559Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.552  34.643 1500.0186 16:50:29.18M
2015-11-04T16:50:36.810Z|I-OCEAN7-304-XXXX|  25.56  12.951  40.551  34.642 1500.0187 16:50:29.37M
2015-11-04T16:50:36.965Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.552  34.643 1500.0200 16:50:29.62M
2015-11-04T16:50:37.169Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.642 1500.0211 16:50:29.78M
2015-11-04T16:50:37.369Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.552  34.642 1500.0209 16:50:29.97M
2015-11-04T16:50:37.574Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.552  34.642 1500.0208 16:50:30.19M
2015-11-04T16:50:37.779Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.553  34.644 1500.0216 16:50:30.39M
2015-11-04T16:50:37.979Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.645 1500.0219 16:50:30.59M
2015-11-04T16:50:38.179Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.555  34.646 1500.0223 16:50:30.79M
2015-11-04T16:50:38.384Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.555  34.647 1500.0226 16:50:31.01M
2015-11-04T16:50:38.589Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.565  34.656 1500.0345 16:50:31.21M
2015-11-04T16:50:38.789Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.566  34.657 1500.0356 16:50:31.41M
2015-11-04T16:50:38.994Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.567  34.658 1500.0369 16:50:31.60M
2015-11-04T16:50:39.199Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.568  34.659 1500.0387 16:50:31.81M
2015-11-04T16:50:39.404Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.568  34.659 1500.0396 16:50:32.02M
2015-11-04T16:50:39.604Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.568  34.658 1500.0393 16:50:32.22M
2015-11-04T16:50:39.809Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.568  34.659 1500.0397 16:50:32.42M
2015-11-04T16:50:40.010Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.570  34.661 1500.0409 16:50:32.62M
2015-11-04T16:50:40.209Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.570  34.661 1500.0417 16:50:32.82M
2015-11-04T16:50:40.434Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.571  34.662 1500.0426 16:50:33.04M
2015-11-04T16:50:40.619Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.572  34.662 1500.0439 16:50:33.26M
2015-11-04T16:50:40.824Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.663 1500.0453 16:50:33.44M
2015-11-04T16:50:41.029Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.573  34.663 1500.0469 16:50:33.64M
2015-11-04T16:50:41.229Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.663 1500.0471 16:50:33.84M
2015-11-04T16:50:41.429Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.574  34.664 1500.0481 16:50:34.05M
2015-11-04T16:50:41.635Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.575  34.665 1500.0482 16:50:34.25M
2015-11-04T16:50:41.885Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.576  34.665 1500.0487 16:50:34.45M
2015-11-04T16:50:42.045Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.570  34.660 1500.0419 16:50:34.69M
2015-11-04T16:50:42.245Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.570  34.660 1500.0414 16:50:34.85M
2015-11-04T16:50:42.450Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.568  34.659 1500.0403 16:50:35.07M
2015-11-04T16:50:42.649Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.569  34.659 1500.0408 16:50:35.27M
2015-11-04T16:50:42.854Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.569  34.660 1500.0416 16:50:35.47M
2015-11-04T16:50:43.059Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.568  34.659 1500.0396 16:50:35.67M
2015-11-04T16:50:43.260Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.568  34.659 1500.0383 16:50:35.87M
2015-11-04T16:50:43.465Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.568  34.659 1500.0383 16:50:36.08M
2015-11-04T16:50:43.670Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.568  34.659 1500.0375 16:50:36.28M
2015-11-04T16:50:43.869Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.568  34.658 1500.0371 16:50:36.48M
2015-11-04T16:50:44.070Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.567  34.658 1500.0358 16:50:36.68M
2015-11-04T16:50:44.274Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.566  34.657 1500.0339 16:50:36.88M
2015-11-04T16:50:44.480Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.566  34.657 1500.0330 16:50:37.10M
2015-11-04T16:50:44.685Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.565  34.657 1500.0316 16:50:37.30M
2015-11-04T16:50:44.900Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.564  34.656 1500.0297 16:50:37.50M
2015-11-04T16:50:45.087Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.564  34.656 1500.0292 16:50:37.71M
2015-11-04T16:50:45.290Z|I-OCEAN7-304-XXXX|  25.56  12.950  40.563  34.655 1500.0283 16:50:37.89M
2015-11-04T16:50:45.495Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.562  34.654 1500.0280 16:50:38.11M
2015-11-04T16:50:45.695Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.562  34.654 1500.0273 16:50:38.31M
2015-11-04T16:50:45.900Z|I-OCEAN7-304-XXXX|  25.57  12.950  40.565  34.657 1500.0317 16:50:38.51M
2015-11-04T16:50:46.100Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.565  34.657 1500.0326 16:50:38.71M
2015-11-04T16:50:46.305Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.565  34.657 1500.0327 16:50:38.91M
2015-11-04T16:50:46.510Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.566  34.657 1500.0334 16:50:39.13M
2015-11-04T16:50:46.710Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.566  34.658 1500.0341 16:50:39.33M
2015-11-04T16:50:46.960Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.564  34.656 1500.0317 16:50:39.53M
2015-11-04T16:50:47.120Z|I-OCEAN7-304-XXXX|  25.59  12.950  40.564  34.655 1500.0313 16:50:39.77M
2015-11-04T16:50:47.320Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.564  34.655 1500.0323 16:50:39.92M
2015-11-04T16:50:47.527Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.564  34.654 1500.0333 16:50:40.14M
2015-11-04T16:50:47.726Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.563  34.653 1500.0343 16:50:40.34M
2015-11-04T16:50:47.930Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.563  34.653 1500.0356 16:50:40.54M
2015-11-04T16:50:48.130Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.563  34.652 1500.0359 16:50:40.74M
2015-11-04T16:50:48.335Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.562  34.652 1500.0356 16:50:40.94M
2015-11-04T16:50:48.540Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.563  34.653 1500.0363 16:50:41.16M
2015-11-04T16:50:48.745Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.564  34.653 1500.0367 16:50:41.36M
2015-11-04T16:50:48.945Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.564  34.654 1500.0374 16:50:41.56M
2015-11-04T16:50:49.150Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.565  34.654 1500.0366 16:50:41.75M
2015-11-04T16:50:49.365Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.571  34.661 1500.0438 16:50:41.96M
2015-11-04T16:50:49.555Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.571  34.661 1500.0438 16:50:42.19M
2015-11-04T16:50:49.755Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.571  34.661 1500.0431 16:50:42.37M
2015-11-04T16:50:49.960Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.571  34.661 1500.0430 16:50:42.57M
2015-11-04T16:50:50.165Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.570  34.661 1500.0424 16:50:42.77M
2015-11-04T16:50:50.365Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.570  34.660 1500.0404 16:50:42.97M
2015-11-04T16:50:50.570Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.570  34.661 1500.0381 16:50:43.19M
2015-11-04T16:50:50.770Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.570  34.661 1500.0383 16:50:43.39M
2015-11-04T16:50:50.975Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.570  34.661 1500.0382 16:50:43.59M
2015-11-04T16:50:51.180Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.569  34.661 1500.0386 16:50:43.78M
2015-11-04T16:50:51.380Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.568  34.660 1500.0375 16:50:44.00M
2015-11-04T16:50:51.585Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.567  34.659 1500.0358 16:50:44.20M
2015-11-04T16:50:51.790Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.567  34.658 1500.0355 16:50:44.40M
2015-11-04T16:50:52.035Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.566  34.658 1500.0355 16:50:44.60M
2015-11-04T16:50:52.190Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.566  34.657 1500.0359 16:50:44.84M
2015-11-04T16:50:52.395Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.566  34.656 1500.0361 16:50:45.02M
2015-11-04T16:50:52.600Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.566  34.656 1500.0361 16:50:45.22M
2015-11-04T16:50:52.800Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.565  34.656 1500.0350 16:50:45.42M
2015-11-04T16:50:53.006Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.565  34.656 1500.0354 16:50:45.62M
2015-11-04T16:50:53.210Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.566  34.656 1500.0363 16:50:45.82M
2015-11-04T16:50:53.410Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.566  34.656 1500.0367 16:50:46.03M
2015-11-04T16:50:53.615Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.566  34.656 1500.0371 16:50:46.23M
2015-11-04T16:50:53.835Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.566  34.656 1500.0376 16:50:46.43M
2015-11-04T16:50:54.020Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.560  34.650 1500.0309 16:50:46.65M
2015-11-04T16:50:54.225Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.562  34.652 1500.0326 16:50:46.83M
2015-11-04T16:50:54.425Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.563  34.653 1500.0337 16:50:47.05M
2015-11-04T16:50:54.630Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.564  34.654 1500.0356 16:50:47.25M
2015-11-04T16:50:54.830Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.563  34.653 1500.0354 16:50:47.45M
2015-11-04T16:50:55.035Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.563  34.653 1500.0342 16:50:47.64M
2015-11-04T16:50:55.240Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.562  34.653 1500.0330 16:50:47.84M
2015-11-04T16:50:55.440Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.562  34.651 1500.0365 16:50:48.06M
2015-11-04T16:50:55.645Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.562  34.651 1500.0359 16:50:48.26M
2015-11-04T16:50:55.846Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.561  34.650 1500.0347 16:50:48.46M
2015-11-04T16:50:56.050Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.562  34.651 1500.0354 16:50:48.66M
2015-11-04T16:50:56.255Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.561  34.650 1500.0342 16:50:48.86M
2015-11-04T16:50:56.455Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.562  34.651 1500.0350 16:50:49.08M
2015-11-04T16:50:56.660Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.561  34.650 1500.0355 16:50:49.27M
2015-11-04T16:50:56.865Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.562  34.650 1500.0364 16:50:49.48M
2015-11-04T16:50:57.110Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.562  34.651 1500.0366 16:50:49.68M
2015-11-04T16:50:57.265Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.563  34.652 1500.0369 16:50:49.92M
2015-11-04T16:50:57.470Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.563  34.652 1500.0370 16:50:50.09M
2015-11-04T16:50:57.675Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.563  34.653 1500.0372 16:50:50.29M
2015-11-04T16:50:57.875Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.564  34.653 1500.0372 16:50:50.49M
2015-11-04T16:50:58.080Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.564  34.653 1500.0376 16:50:50.69M
2015-11-04T16:50:58.300Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.564  34.653 1500.0371 16:50:50.89M
2015-11-04T16:50:58.490Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.563  34.653 1500.0367 16:50:51.12M
2015-11-04T16:50:58.690Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.563  34.652 1500.0366 16:50:51.31M
2015-11-04T16:50:58.895Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.563  34.652 1500.0366 16:50:51.51M
2015-11-04T16:50:59.095Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.562  34.651 1500.0361 16:50:51.71M
2015-11-04T16:50:59.295Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.563  34.652 1500.0370 16:50:51.90M
2015-11-04T16:50:59.505Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.563  34.652 1500.0369 16:50:52.12M
2015-11-04T16:50:59.705Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.563  34.652 1500.0367 16:50:52.32M
2015-11-04T16:50:59.910Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.563  34.652 1500.0361 16:50:52.52M