2015-11-04T16:48:00.014Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0120 16:47:52.61M
2015-11-04T16:48:00.213Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0116 16:47:52.81M
2015-11-04T16:48:00.418Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0118 16:47:53.03M
2015-11-04T16:48:00.618Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0123 16:47:53.23M
2015-11-04T16:48:00.823Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0125 16:47:53.43M
2015-11-04T16:48:01.028Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.634 1500.0129 16:47:53.63M
2015-11-04T16:48:01.228Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0142 16:47:53.83M
2015-11-04T16:48:01.433Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0146 16:47:54.05M
2015-11-04T16:48:01.633Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0149 16:47:54.25M
2015-11-04T16:48:01.838Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0146 16:47:54.44M
2015-11-04T16:48:02.038Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0145 16:47:54.64M
2015-11-04T16:48:02.243Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0153 16:47:54.84M
2015-11-04T16:48:02.449Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0165 16:47:55.06M
2015-11-04T16:48:02.653Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0173 16:47:55.26M
2015-11-04T16:48:02.858Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.545  34.634 1500.0177 16:47:55.46M
2015-11-04T16:48:03.058Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0171 16:47:55.66M
2015-11-04T16:48:03.258Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.544  34.633 1500.0177 16:47:55.86M
2015-11-04T16:48:03.463Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.544  34.633 1500.0181 16:47:56.08M
2015-11-04T16:48:03.670Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.543  34.632 1500.0177 16:47:56.28M
2015-11-04T16:48:03.868Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0177 16:47:56.48M
2015-11-04T16:48:04.089Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0176 16:47:56.67M
2015-11-04T16:48:04.273Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0170 16:47:56.89M
2015-11-04T16:48:04.478Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0162 16:47:57.09M
2015-11-04T16:48:04.683Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.542  34.631 1500.0150 16:47:57.29M
2015-11-04T16:48:04.883Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.541  34.630 1500.0140 16:47:57.49M
2015-11-04T16:48:05.088Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.540  34.630 1500.0134 16:47:57.69M
2015-11-04T16:48:05.288Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.540  34.630 1500.0131 16:47:57.89M
2015-11-04T16:48:05.493Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.539  34.629 1500.0111 16:47:58.11M
2015-11-04T16:48:05.698Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.540  34.630 1500.0125 16:47:58.30M
2015-11-04T16:48:05.908Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.548  34.638 1500.0201 16:47:58.51M
2015-11-04T16:48:06.103Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.549  34.638 1500.0203 16:47:58.70M
2015-11-04T16:48:06.303Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0170 16:47:58.90M
2015-11-04T16:48:06.508Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.545  34.635 1500.0155 16:47:59.12M
2015-11-04T16:48:06.708Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.544  34.635 1500.0138 16:47:59.32M
2015-11-04T16:48:06.913Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.538  34.629 1500.0068 16:47:59.52M
2015-11-04T16:48:07.118Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.539  34.630 1500.0079 16:47:59.72M
2015-11-04T16:48:07.318Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.539  34.630 1500.0082 16:47:59.92M
2015-11-04T16:48:07.523Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.540  34.631 1500.0088 16:48:00.13M
2015-11-04T16:48:07.723Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.540  34.631 1500.0099 16:48:00.33M
2015-11-04T16:48:07.929Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.541  34.631 1500.0106 16:48:00.53M
2015-11-04T16:48:08.133Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.540  34.631 1500.0098 16:48:00.73M
2015-11-04T16:48:08.333Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.539  34.630 1500.0084 16:48:00.93M
2015-11-04T16:48:08.553Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.539  34.630 1500.0093 16:48:01.15M
2015-11-04T16:48:08.743Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.540  34.630 1500.0100 16:48:01.37M
2015-11-04T16:48:08.944Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.540  34.630 1500.0103 16:48:01.55M
2015-11-04T16:48:09.148Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.540  34.630 1500.0109 16:48:01.75M
2015-11-04T16:48:09.353Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.540  34.630 1500.0111 16:48:01.95M
2015-11-04T16:48:09.553Z|I-OCEAN7-304-XXXX|  25.57  12.954  40.540  34.629 1500.0106 16:48:02.17M
2015-11-04T16:48:09.758Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.540  34.629 1500.0116 16:48:02.36M
2015-11-04T16:48:09.958Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.544  34.633 1500.0173 16:48:02.56M
2015-11-04T16:48:10.163Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.544  34.633 1500.0179 16:48:02.76M
2015-11-04T16:48:10.368Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.545  34.634 1500.0190 16:48:02.96M
2015-11-04T16:48:10.568Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.545  34.634 1500.0187 16:48:03.18M
2015-11-04T16:48:10.774Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.545  34.634 1500.0188 16:48:03.38M
2015-11-04T16:48:10.980Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.546  34.635 1500.0186 16:48:03.58M
2015-11-04T16:48:11.178Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.547  34.636 1500.0199 16:48:03.78M
2015-11-04T16:48:11.378Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.547  34.636 1500.0206 16:48:04.00M
2015-11-04T16:48:11.583Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.547  34.636 1500.0197 16:48:04.19M
2015-11-04T16:48:11.783Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.546  34.635 1500.0198 16:48:04.40M
2015-11-04T16:48:11.988Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.546  34.635 1500.0190 16:48:04.59M
2015-11-04T16:48:12.193Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0179 16:48:04.79M
2015-11-04T16:48:12.393Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.635 1500.0173 16:48:05.01M
2015-11-04T16:48:12.598Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0160 16:48:05.21M
2015-11-04T16:48:12.803Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0148 16:48:05.41M
2015-11-04T16:48:13.023Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.633 1500.0133 16:48:05.61M
2015-11-04T16:48:13.208Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.633 1500.0125 16:48:05.83M
2015-11-04T16:48:13.414Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.634 1500.0121 16:48:06.03M
2015-11-04T16:48:13.613Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0122 16:48:06.23M
2015-11-04T16:48:13.818Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0126 16:48:06.42M
2015-11-04T16:48:14.018Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.633 1500.0131 16:48:06.62M
2015-11-04T16:48:14.223Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0118 16:48:06.82M
2015-11-04T16:48:14.428Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.542  34.633 1500.0104 16:48:07.04M
2015-11-04T16:48:14.628Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.633 1500.0105 16:48:07.24M
2015-11-04T16:48:14.828Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.633 1500.0106 16:48:07.44M
2015-11-04T16:48:15.033Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.542  34.633 1500.0095 16:48:07.63M
2015-11-04T16:48:15.238Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.541  34.632 1500.0096 16:48:07.84M
2015-11-04T16:48:15.443Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.541  34.632 1500.0101 16:48:08.06M
2015-11-04T16:48:15.638Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.541  34.633 1500.0096 16:48:08.26M
2015-11-04T16:48:15.849Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.542  34.633 1500.0105 16:48:08.45M
2015-11-04T16:48:16.049Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.538  34.629 1500.0065 16:48:08.65M
2015-11-04T16:48:16.253Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.538  34.629 1500.0057 16:48:08.85M
2015-11-04T16:48:16.458Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.538  34.629 1500.0060 16:48:09.07M
2015-11-04T16:48:16.658Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.539  34.630 1500.0066 16:48:09.27M
2015-11-04T16:48:16.863Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.539  34.630 1500.0071 16:48:09.47M
2015-11-04T16:48:17.063Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.539  34.630 1500.0065 16:48:09.67M
2015-11-04T16:48:17.263Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.539  34.630 1500.0063 16:48:09.87M
2015-11-04T16:48:17.489Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.638 1500.0167 16:48:10.08M
2015-11-04T16:48:17.673Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.549  34.639 1500.0182 16:48:10.30M
2015-11-04T16:48:17.878Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.549  34.640 1500.0187 16:48:10.48M
2015-11-04T16:48:18.078Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.639 1500.0193 16:48:10.69M
2015-11-04T16:48:18.283Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.639 1500.0192 16:48:10.88M
2015-11-04T16:48:18.489Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.639 1500.0193 16:48:11.10M
2015-11-04T16:48:18.691Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.548  34.639 1500.0188 16:48:11.30M
2015-11-04T16:48:18.893Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.548  34.638 1500.0181 16:48:11.50M
2015-11-04T16:48:19.098Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.547  34.638 1500.0171 16:48:11.70M
2015-11-04T16:48:19.298Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.547  34.637 1500.0173 16:48:11.90M
2015-11-04T16:48:19.503Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.636 1500.0165 16:48:12.12M
2015-11-04T16:48:19.703Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.545  34.636 1500.0156 16:48:12.32M
2015-11-04T16:48:19.908Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0146 16:48:12.51M
2015-11-04T16:48:20.108Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.634 1500.0138 16:48:12.71M
2015-11-04T16:48:20.313Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0127 16:48:12.91M
2015-11-04T16:48:20.519Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.542  34.633 1500.0120 16:48:13.13M
2015-11-04T16:48:20.718Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.542  34.633 1500.0110 16:48:13.33M
2015-11-04T16:48:20.923Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.541  34.633 1500.0100 16:48:13.53M
2015-11-04T16:48:21.131Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.542  34.633 1500.0099 16:48:13.73M
2015-11-04T16:48:21.330Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.542  34.633 1500.0110 16:48:13.93M
2015-11-04T16:48:21.534Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.540  34.631 1500.0082 16:48:14.14M
2015-11-04T16:48:21.733Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.539  34.631 1500.0076 16:48:14.35M
2015-11-04T16:48:21.953Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.540  34.631 1500.0083 16:48:14.54M
2015-11-04T16:48:22.144Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.539  34.630 1500.0076 16:48:14.76M
2015-11-04T16:48:22.343Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.539  34.630 1500.0076 16:48:14.94M
2015-11-04T16:48:22.544Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.538  34.629 1500.0072 16:48:15.16M
2015-11-04T16:48:22.749Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.538  34.629 1500.0066 16:48:15.36M
2015-11-04T16:48:22.954Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.536  34.627 1500.0050 16:48:15.56M
2015-11-04T16:48:23.153Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.627 1500.0056 16:48:15.76M
2015-11-04T16:48:23.359Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.627 1500.0055 16:48:15.95M
2015-11-04T16:48:23.563Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.536  34.626 1500.0050 16:48:16.18M
2015-11-04T16:48:23.764Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.535  34.626 1500.0050 16:48:16.38M
2015-11-04T16:48:23.969Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.535  34.626 1500.0048 16:48:16.57M
2015-11-04T16:48:24.174Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.535  34.626 1500.0042 16:48:16.77M
2015-11-04T16:48:24.374Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.535  34.626 1500.0031 16:48:16.97M
2015-11-04T16:48:24.579Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.535  34.627 1500.0034 16:48:17.19M
2015-11-04T16:48:24.779Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.627 1500.0040 16:48:17.39M
2015-11-04T16:48:24.979Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.627 1500.0042 16:48:17.59M
2015-11-04T16:48:25.189Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.628 1500.0048 16:48:17.78M
2015-11-04T16:48:25.389Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.537  34.629 1500.0048 16:48:18.01M
2015-11-04T16:48:25.594Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.538  34.629 1500.0056 16:48:18.20M
2015-11-04T16:48:25.799Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.539  34.630 1500.0065 16:48:18.41M
2015-11-04T16:48:25.999Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.540  34.631 1500.0085 16:48:18.61M
2015-11-04T16:48:26.199Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.541  34.632 1500.0092 16:48:18.80M
2015-11-04T16:48:26.424Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.632 1500.0109 16:48:19.02M
2015-11-04T16:48:26.609Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.633 1500.0117 16:48:19.24M
2015-11-04T16:48:26.809Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0127 16:48:19.42M
2015-11-04T16:48:27.014Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.539  34.630 1500.0083 16:48:19.62M
2015-11-04T16:48:27.214Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.538  34.629 1500.0077 16:48:19.82M
2015-11-04T16:48:27.419Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.632 1500.0118 16:48:20.04M
2015-11-04T16:48:27.624Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0139 16:48:20.24M
2015-11-04T16:48:27.824Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.545  34.635 1500.0153 16:48:20.44M
2015-11-04T16:48:28.029Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.545  34.635 1500.0155 16:48:20.63M
2015-11-04T16:48:28.229Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.545  34.635 1500.0164 16:48:20.83M
2015-11-04T16:48:28.439Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0157 16:48:21.05M
2015-11-04T16:48:28.639Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.547  34.636 1500.0182 16:48:21.25M
2015-11-04T16:48:28.844Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.547  34.636 1500.0195 16:48:21.45M
2015-11-04T16:48:29.044Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.547  34.637 1500.0206 16:48:21.65M
2015-11-04T16:48:29.249Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.548  34.637 1500.0212 16:48:21.85M
2015-11-04T16:48:29.450Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.548  34.637 1500.0197 16:48:22.07M
2015-11-04T16:48:29.654Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.547  34.637 1500.0181 16:48:22.26M
2015-11-04T16:48:29.859Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.547  34.637 1500.0172 16:48:22.46M
2015-11-04T16:48:30.059Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.547  34.637 1500.0183 16:48:22.66M
2015-11-04T16:48:30.259Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.546  34.637 1500.0173 16:48:22.86M
2015-11-04T16:48:30.469Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.546  34.636 1500.0170 16:48:23.08M
2015-11-04T16:48:30.669Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.546  34.636 1500.0167 16:48:23.28M
2015-11-04T16:48:30.889Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.636 1500.0165 16:48:23.48M
2015-11-04T16:48:31.074Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0160 16:48:23.69M
2015-11-04T16:48:31.279Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0149 16:48:23.88M
2015-11-04T16:48:31.484Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.544  34.634 1500.0144 16:48:24.10M
2015-11-04T16:48:31.684Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.633 1500.0137 16:48:24.30M
2015-11-04T16:48:31.884Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0128 16:48:24.50M
2015-11-04T16:48:32.089Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0117 16:48:24.69M
2015-11-04T16:48:32.289Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0114 16:48:24.89M
2015-11-04T16:48:32.494Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0118 16:48:25.11M
2015-11-04T16:48:32.699Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.633 1500.0121 16:48:25.31M
2015-11-04T16:48:32.899Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.542  34.633 1500.0122 16:48:25.51M
2015-11-04T16:48:33.104Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.633 1500.0128 16:48:25.71M
2015-11-04T16:48:33.309Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.542  34.633 1500.0118 16:48:25.91M
2015-11-04T16:48:33.509Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.633 1500.0127 16:48:26.13M
2015-11-04T16:48:33.714Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.633 1500.0132 16:48:26.32M
2015-11-04T16:48:33.927Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.633 1500.0133 16:48:26.52M
2015-11-04T16:48:34.119Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.633 1500.0131 16:48:26.72M
2015-11-04T16:48:34.324Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.546  34.637 1500.0176 16:48:26.92M
2015-11-04T16:48:34.524Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.547  34.637 1500.0190 16:48:27.14M
2015-11-04T16:48:34.729Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.548  34.638 1500.0198 16:48:27.34M
2015-11-04T16:48:34.958Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.548  34.638 1500.0197 16:48:27.54M
2015-11-04T16:48:35.134Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.548  34.638 1500.0195 16:48:27.74M
2015-11-04T16:48:35.354Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.547  34.637 1500.0194 16:48:27.94M
2015-11-04T16:48:35.539Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.547  34.637 1500.0192 16:48:28.17M
2015-11-04T16:48:35.744Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.547  34.637 1500.0190 16:48:28.35M
2015-11-04T16:48:35.944Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.547  34.636 1500.0187 16:48:28.55M
2015-11-04T16:48:36.149Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.546  34.636 1500.0182 16:48:28.75M
2015-11-04T16:48:36.354Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.546  34.635 1500.0181 16:48:28.95M
2015-11-04T16:48:36.562Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0179 16:48:29.17M
2015-11-04T16:48:36.759Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.545  34.635 1500.0178 16:48:29.37M
2015-11-04T16:48:36.964Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.545  34.635 1500.0171 16:48:29.57M
2015-11-04T16:48:37.164Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.635 1500.0165 16:48:29.77M
2015-11-04T16:48:37.369Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.544  34.634 1500.0165 16:48:29.97M
2015-11-04T16:48:37.574Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.544  34.634 1500.0162 16:48:30.19M
2015-11-04T16:48:37.774Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0156 16:48:30.39M
2015-11-04T16:48:37.974Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.544  34.634 1500.0153 16:48:30.58M
2015-11-04T16:48:38.184Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0149 16:48:30.78M
2015-11-04T16:48:38.384Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.634 1500.0153 16:48:31.00M
2015-11-04T16:48:38.589Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.545  34.635 1500.0154 16:48:31.20M
2015-11-04T16:48:38.794Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.545  34.635 1500.0148 16:48:31.40M
2015-11-04T16:48:38.994Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.545  34.635 1500.0145 16:48:31.60M
2015-11-04T16:48:39.199Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.545  34.635 1500.0148 16:48:31.80M
2015-11-04T16:48:39.399Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.545  34.636 1500.0139 16:48:32.02M
2015-11-04T16:48:39.604Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.545  34.636 1500.0137 16:48:32.21M
2015-11-04T16:48:39.824Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.545  34.636 1500.0131 16:48:32.41M
2015-11-04T16:48:40.010Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.545  34.636 1500.0133 16:48:32.63M
2015-11-04T16:48:40.218Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.545  34.636 1500.0127 16:48:32.81M
2015-11-04T16:48:40.414Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.545  34.636 1500.0122 16:48:33.03M
2015-11-04T16:48:40.619Z|I-OCEAN7-304-XXXX|  25.57  12.952  40.545  34.636 1500.0125 16:48:33.23M
2015-11-04T16:48:40.819Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.545  34.636 1500.0121 16:48:33.43M
2015-11-04T16:48:41.024Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.545  34.636 1500.0120 16:48:33.63M
2015-11-04T16:48:41.224Z|I-OCEAN7-304-XXXX|  25.56  12.952  40.545  34.636 1500.0126 16:48:33.83M
2015-11-04T16:48:41.429Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.545  34.635 1500.0131 16:48:34.05M
2015-11-04T16:48:41.634Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.545  34.635 1500.0139 16:48:34.24M
2015-11-04T16:48:41.839Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.545  34.635 1500.0145 16:48:34.45M
2015-11-04T16:48:42.045Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.545  34.635 1500.0151 16:48:34.64M
2015-11-04T16:48:42.240Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.544  34.634 1500.0157 16:48:34.84M
2015-11-04T16:48:42.444Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.545  34.634 1500.0166 16:48:35.06M
2015-11-04T16:48:42.649Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.544  34.634 1500.0165 16:48:35.26M
2015-11-04T16:48:42.849Z|I-OCEAN7-304-XXXX|  25.60  12.954  40.544  34.633 1500.0159 16:48:35.46M
2015-11-04T16:48:43.054Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.544  34.633 1500.0156 16:48:35.66M
2015-11-04T16:48:43.267Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.544  34.633 1500.0165 16:48:35.86M
2015-11-04T16:48:43.459Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.544  34.633 1500.0171 16:48:36.08M
2015-11-04T16:48:43.664Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.634 1500.0171 16:48:36.27M
2015-11-04T16:48:43.864Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.634 1500.0173 16:48:36.47M
2015-11-04T16:48:44.069Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.545  34.634 1500.0177 16:48:36.67M
2015-11-04T16:48:44.289Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.545  34.634 1500.0181 16:48:36.87M
2015-11-04T16:48:44.474Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.544  34.634 1500.0179 16:48:37.11M
2015-11-04T16:48:44.679Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.544  34.634 1500.0171 16:48:37.29M
2015-11-04T16:48:44.879Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.544  34.634 1500.0178 16:48:37.49M
2015-11-04T16:48:45.084Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0171 16:48:37.69M
2015-11-04T16:48:45.284Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.636 1500.0112 16:48:37.89M
2015-11-04T16:48:45.489Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.544  34.636 1500.0109 16:48:38.11M
2015-11-04T16:48:45.694Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.636 1500.0112 16:48:38.31M
2015-11-04T16:48:45.894Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.545  34.637 1500.0112 16:48:38.50M
2015-11-04T16:48:46.099Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.544  34.637 1500.0100 16:48:38.70M
2015-11-04T16:48:46.300Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.544  34.637 1500.0106 16:48:38.90M
2015-11-04T16:48:46.505Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.544  34.637 1500.0094 16:48:39.12M
2015-11-04T16:48:46.709Z|I-OCEAN7-304-XXXX|  25.68  12.949  40.544  34.637 1500.0081 16:48:39.32M
2015-11-04T16:48:46.914Z|I-OCEAN7-304-XXXX|  25.69  12.949  40.544  34.637 1500.0079 16:48:39.52M
2015-11-04T16:48:47.115Z|I-OCEAN7-304-XXXX|  25.66  12.949  40.544  34.637 1500.0074 16:48:39.72M
2015-11-04T16:48:47.320Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.544  34.637 1500.0081 16:48:39.91M
2015-11-04T16:48:47.525Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.544  34.637 1500.0099 16:48:40.14M
2015-11-04T16:48:47.725Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.545  34.637 1500.0100 16:48:40.34M
2015-11-04T16:48:47.930Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.545  34.637 1500.0120 16:48:40.54M
2015-11-04T16:48:48.130Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.545  34.637 1500.0114 16:48:40.73M
2015-11-04T16:48:48.335Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.545  34.638 1500.0118 16:48:40.93M
2015-11-04T16:48:48.535Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.545  34.637 1500.0117 16:48:41.15M
2015-11-04T16:48:48.755Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.545  34.637 1500.0112 16:48:41.35M
2015-11-04T16:48:48.945Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.544  34.636 1500.0106 16:48:41.56M
2015-11-04T16:48:49.145Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.636 1500.0106 16:48:41.75M
2015-11-04T16:48:49.363Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.545  34.636 1500.0107 16:48:41.95M
2015-11-04T16:48:49.550Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.544  34.636 1500.0104 16:48:42.17M
2015-11-04T16:48:49.755Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.636 1500.0114 16:48:42.36M
2015-11-04T16:48:49.955Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.636 1500.0107 16:48:42.56M
2015-11-04T16:48:50.160Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.636 1500.0115 16:48:42.76M
2015-11-04T16:48:50.365Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.635 1500.0110 16:48:42.96M
2015-11-04T16:48:50.565Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.543  34.635 1500.0105 16:48:43.18M
2015-11-04T16:48:50.765Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.543  34.635 1500.0098 16:48:43.38M
2015-11-04T16:48:50.970Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.548  34.639 1500.0148 16:48:43.57M
2015-11-04T16:48:51.175Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.548  34.640 1500.0159 16:48:43.78M
2015-11-04T16:48:51.380Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.546  34.638 1500.0139 16:48:44.00M
2015-11-04T16:48:51.580Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.546  34.637 1500.0133 16:48:44.19M
2015-11-04T16:48:51.785Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.637 1500.0144 16:48:44.39M
2015-11-04T16:48:51.990Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.538  34.629 1500.0062 16:48:44.59M
2015-11-04T16:48:52.190Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.537  34.629 1500.0055 16:48:44.79M
2015-11-04T16:48:52.395Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.537  34.628 1500.0048 16:48:45.01M
2015-11-04T16:48:52.595Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.537  34.628 1500.0048 16:48:45.21M
2015-11-04T16:48:52.800Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.536  34.628 1500.0044 16:48:45.41M
2015-11-04T16:48:53.005Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.536  34.628 1500.0044 16:48:45.61M
2015-11-04T16:48:53.220Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.546  34.637 1500.0145 16:48:45.81M
2015-11-04T16:48:53.410Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.547  34.638 1500.0154 16:48:46.04M
2015-11-04T16:48:53.610Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.547  34.639 1500.0149 16:48:46.23M
2015-11-04T16:48:53.815Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.548  34.639 1500.0164 16:48:46.42M
2015-11-04T16:48:54.015Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.549  34.640 1500.0166 16:48:46.62M
2015-11-04T16:48:54.220Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.549  34.640 1500.0167 16:48:46.82M
2015-11-04T16:48:54.420Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.550  34.641 1500.0181 16:48:47.04M
2015-11-04T16:48:54.630Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.550  34.641 1500.0187 16:48:47.24M
2015-11-04T16:48:54.830Z|I-OCEAN7-304-XXXX|  25.58  12.951  40.550  34.641 1500.0171 16:48:47.44M
2015-11-04T16:48:55.035Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.549  34.640 1500.0167 16:48:47.64M
2015-11-04T16:48:55.235Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.548  34.639 1500.0164 16:48:47.84M
2015-11-04T16:48:55.440Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.548  34.639 1500.0166 16:48:48.05M
2015-11-04T16:48:55.640Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.547  34.638 1500.0155 16:48:48.26M
2015-11-04T16:48:55.845Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.546  34.637 1500.0151 16:48:48.45M
2015-11-04T16:48:56.050Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.546  34.637 1500.0149 16:48:48.65M
2015-11-04T16:48:56.250Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.545  34.636 1500.0139 16:48:48.85M
2015-11-04T16:48:56.455Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.546  34.637 1500.0146 16:48:49.07M
2015-11-04T16:48:56.655Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.637 1500.0162 16:48:49.27M
2015-11-04T16:48:56.860Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.637 1500.0171 16:48:49.47M
2015-11-04T16:48:57.065Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.547  34.637 1500.0167 16:48:49.67M
2015-11-04T16:48:57.265Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.546  34.637 1500.0164 16:48:49.87M
2015-11-04T16:48:57.465Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.548  34.639 1500.0187 16:48:50.09M
2015-11-04T16:48:57.690Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0135 16:48:50.28M
2015-11-04T16:48:57.875Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.635 1500.0135 16:48:50.50M
2015-11-04T16:48:58.080Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.634 1500.0128 16:48:50.68M
2015-11-04T16:48:58.280Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.543  34.634 1500.0123 16:48:50.88M
2015-11-04T16:48:58.485Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.542  34.634 1500.0115 16:48:51.10M
2015-11-04T16:48:58.686Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.542  34.633 1500.0107 16:48:51.30M
2015-11-04T16:48:58.890Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.542  34.633 1500.0096 16:48:51.50M
2015-11-04T16:48:59.090Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.541  34.633 1500.0094 16:48:51.69M
2015-11-04T16:48:59.295Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0103 16:48:51.89M
2015-11-04T16:48:59.500Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.542  34.633 1500.0112 16:48:52.11M
2015-11-04T16:48:59.700Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.542  34.634 1500.0103 16:48:52.31M
2015-11-04T16:48:59.905Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.633 1500.0104 16:48:52.51M