2015-11-04T16:47:00.105Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0117 16:46:52.75M 2015-11-04T16:47:00.305Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0121 16:46:52.90M 2015-11-04T16:47:00.510Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0123 16:46:53.12M 2015-11-04T16:47:00.715Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0132 16:46:53.32M 2015-11-04T16:47:00.920Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:46:53.52M 2015-11-04T16:47:01.120Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0143 16:46:53.72M 2015-11-04T16:47:01.325Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0142 16:46:53.92M 2015-11-04T16:47:01.545Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0143 16:46:54.14M 2015-11-04T16:47:01.730Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0148 16:46:54.35M 2015-11-04T16:47:01.935Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0154 16:46:54.54M 2015-11-04T16:47:02.135Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.542 34.632 1500.0164 16:46:54.74M 2015-11-04T16:47:02.340Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0156 16:46:54.93M 2015-11-04T16:47:02.545Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0149 16:46:55.15M 2015-11-04T16:47:02.745Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.631 1500.0151 16:46:55.35M 2015-11-04T16:47:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0154 16:46:55.55M 2015-11-04T16:47:03.150Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0162 16:46:55.75M 2015-11-04T16:47:03.355Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0157 16:46:55.95M 2015-11-04T16:47:03.560Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0151 16:46:56.17M 2015-11-04T16:47:03.760Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0145 16:46:56.37M 2015-11-04T16:47:03.965Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0132 16:46:56.57M 2015-11-04T16:47:04.165Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0120 16:46:56.76M 2015-11-04T16:47:04.370Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0116 16:46:56.96M 2015-11-04T16:47:04.570Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0115 16:46:57.18M 2015-11-04T16:47:04.775Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0117 16:46:57.38M 2015-11-04T16:47:05.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0114 16:46:57.58M 2015-11-04T16:47:05.180Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0114 16:46:57.82M 2015-11-04T16:47:05.385Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0110 16:46:58.00M 2015-11-04T16:47:05.585Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0111 16:46:58.20M 2015-11-04T16:47:05.790Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0107 16:46:58.40M 2015-11-04T16:47:06.010Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0112 16:46:58.59M 2015-11-04T16:47:06.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.543 34.635 1500.0109 16:46:58.81M 2015-11-04T16:47:06.400Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.635 1500.0116 16:46:59.01M 2015-11-04T16:47:06.605Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0126 16:46:59.21M 2015-11-04T16:47:06.805Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0125 16:46:59.41M 2015-11-04T16:47:07.010Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0133 16:46:59.61M 2015-11-04T16:47:07.212Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0138 16:46:59.81M 2015-11-04T16:47:07.415Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.544 34.635 1500.0143 16:47:00.03M 2015-11-04T16:47:07.620Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.544 34.634 1500.0143 16:47:00.23M 2015-11-04T16:47:07.820Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.545 34.635 1500.0145 16:47:00.43M 2015-11-04T16:47:08.025Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.545 34.635 1500.0151 16:47:00.63M 2015-11-04T16:47:08.225Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.542 34.632 1500.0118 16:47:00.83M 2015-11-04T16:47:08.430Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.542 34.632 1500.0110 16:47:01.04M 2015-11-04T16:47:08.635Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.542 34.631 1500.0118 16:47:01.24M 2015-11-04T16:47:08.835Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.542 34.631 1500.0128 16:47:01.44M 2015-11-04T16:47:09.040Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.541 34.633 1500.0081 16:47:01.64M 2015-11-04T16:47:09.240Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.541 34.633 1500.0074 16:47:01.84M 2015-11-04T16:47:09.446Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.541 34.633 1500.0068 16:47:02.06M 2015-11-04T16:47:09.650Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.541 34.633 1500.0055 16:47:02.26M 2015-11-04T16:47:09.850Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.541 34.634 1500.0066 16:47:02.46M 2015-11-04T16:47:10.055Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.634 1500.0062 16:47:02.65M 2015-11-04T16:47:10.260Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.542 34.635 1500.0073 16:47:02.85M 2015-11-04T16:47:10.476Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.543 34.636 1500.0081 16:47:03.07M 2015-11-04T16:47:10.660Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.543 34.636 1500.0090 16:47:03.29M 2015-11-04T16:47:10.865Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.543 34.636 1500.0099 16:47:03.47M 2015-11-04T16:47:11.070Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0104 16:47:03.67M 2015-11-04T16:47:11.270Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0121 16:47:03.87M 2015-11-04T16:47:11.475Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0123 16:47:04.09M 2015-11-04T16:47:11.680Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.635 1500.0125 16:47:04.29M 2015-11-04T16:47:11.881Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.635 1500.0122 16:47:04.49M 2015-11-04T16:47:12.086Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.635 1500.0129 16:47:04.69M 2015-11-04T16:47:12.291Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.635 1500.0133 16:47:04.88M 2015-11-04T16:47:12.486Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0134 16:47:05.10M 2015-11-04T16:47:12.696Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0148 16:47:05.30M 2015-11-04T16:47:12.896Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.636 1500.0146 16:47:05.50M 2015-11-04T16:47:13.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0154 16:47:05.70M 2015-11-04T16:47:13.301Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0162 16:47:05.90M 2015-11-04T16:47:13.511Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0151 16:47:06.12M 2015-11-04T16:47:13.710Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0146 16:47:06.32M 2015-11-04T16:47:13.910Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0146 16:47:06.52M 2015-11-04T16:47:14.116Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0144 16:47:06.71M 2015-11-04T16:47:14.316Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0137 16:47:06.91M 2015-11-04T16:47:14.521Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0133 16:47:07.13M 2015-11-04T16:47:14.721Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0133 16:47:07.33M 2015-11-04T16:47:14.946Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0134 16:47:07.53M 2015-11-04T16:47:15.176Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0143 16:47:07.75M 2015-11-04T16:47:15.336Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0145 16:47:07.97M 2015-11-04T16:47:15.536Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0144 16:47:08.15M 2015-11-04T16:47:15.736Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0143 16:47:08.35M 2015-11-04T16:47:15.949Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0134 16:47:08.54M 2015-11-04T16:47:16.146Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0123 16:47:08.74M 2015-11-04T16:47:16.346Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0115 16:47:08.94M 2015-11-04T16:47:16.551Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0109 16:47:09.16M 2015-11-04T16:47:16.756Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0099 16:47:09.36M 2015-11-04T16:47:16.956Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.542 34.634 1500.0090 16:47:09.56M 2015-11-04T16:47:17.161Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.542 34.633 1500.0090 16:47:09.76M 2015-11-04T16:47:17.366Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.542 34.633 1500.0089 16:47:09.96M 2015-11-04T16:47:17.567Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0110 16:47:10.18M 2015-11-04T16:47:17.771Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.540 34.632 1500.0092 16:47:10.38M 2015-11-04T16:47:17.971Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0133 16:47:10.58M 2015-11-04T16:47:18.176Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0133 16:47:10.77M 2015-11-04T16:47:18.376Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0133 16:47:10.97M 2015-11-04T16:47:18.581Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0133 16:47:11.19M 2015-11-04T16:47:18.786Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0135 16:47:11.39M 2015-11-04T16:47:18.991Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0149 16:47:11.59M 2015-11-04T16:47:19.191Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0145 16:47:11.79M 2015-11-04T16:47:19.411Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0148 16:47:12.01M 2015-11-04T16:47:19.596Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0143 16:47:12.22M 2015-11-04T16:47:19.801Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0138 16:47:12.41M 2015-11-04T16:47:20.001Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.546 34.634 1500.0212 16:47:12.61M 2015-11-04T16:47:20.251Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.545 34.633 1500.0220 16:47:12.80M 2015-11-04T16:47:20.406Z|I-OCEAN7-304-XXXX| 25.63 12.956 40.545 34.633 1500.0228 16:47:13.06M 2015-11-04T16:47:20.611Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0155 16:47:13.22M 2015-11-04T16:47:20.816Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0137 16:47:13.42M 2015-11-04T16:47:21.016Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0117 16:47:13.62M 2015-11-04T16:47:21.221Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.637 1500.0111 16:47:13.82M 2015-11-04T16:47:21.426Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.638 1500.0105 16:47:14.04M 2015-11-04T16:47:21.626Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.546 34.638 1500.0101 16:47:14.24M 2015-11-04T16:47:21.831Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.546 34.639 1500.0088 16:47:14.43M 2015-11-04T16:47:22.036Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.545 34.639 1500.0072 16:47:14.63M 2015-11-04T16:47:22.236Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.545 34.639 1500.0072 16:47:14.83M 2015-11-04T16:47:22.441Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.545 34.638 1500.0063 16:47:15.05M 2015-11-04T16:47:22.641Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.544 34.638 1500.0060 16:47:15.25M 2015-11-04T16:47:22.846Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.544 34.638 1500.0056 16:47:15.45M 2015-11-04T16:47:23.046Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0122 16:47:15.65M 2015-11-04T16:47:23.251Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0123 16:47:15.85M 2015-11-04T16:47:23.456Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0120 16:47:16.07M 2015-11-04T16:47:23.661Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:47:16.27M 2015-11-04T16:47:23.876Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0123 16:47:16.47M 2015-11-04T16:47:24.068Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0128 16:47:16.68M 2015-11-04T16:47:24.266Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0138 16:47:16.86M 2015-11-04T16:47:24.471Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.634 1500.0143 16:47:17.08M 2015-11-04T16:47:24.676Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:47:17.28M 2015-11-04T16:47:24.876Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.549 34.640 1500.0186 16:47:17.48M 2015-11-04T16:47:25.076Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0197 16:47:17.68M 2015-11-04T16:47:25.326Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0209 16:47:17.88M 2015-11-04T16:47:25.486Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0220 16:47:18.14M 2015-11-04T16:47:25.686Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0221 16:47:18.30M 2015-11-04T16:47:25.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.640 1500.0223 16:47:18.49M 2015-11-04T16:47:26.096Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.550 34.640 1500.0232 16:47:18.69M 2015-11-04T16:47:26.296Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0234 16:47:18.89M 2015-11-04T16:47:26.501Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.639 1500.0227 16:47:19.11M 2015-11-04T16:47:26.701Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.549 34.638 1500.0227 16:47:19.31M 2015-11-04T16:47:26.906Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.638 1500.0233 16:47:19.51M 2015-11-04T16:47:27.111Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.632 1500.0162 16:47:19.71M 2015-11-04T16:47:27.311Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0161 16:47:19.91M 2015-11-04T16:47:27.516Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.633 1500.0168 16:47:20.13M 2015-11-04T16:47:27.716Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0171 16:47:20.33M 2015-11-04T16:47:27.921Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0175 16:47:20.52M 2015-11-04T16:47:28.121Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0167 16:47:20.72M 2015-11-04T16:47:28.341Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0168 16:47:20.92M 2015-11-04T16:47:28.526Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0161 16:47:21.16M 2015-11-04T16:47:28.736Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0154 16:47:21.34M 2015-11-04T16:47:28.941Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0203 16:47:21.54M 2015-11-04T16:47:29.141Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.548 34.636 1500.0226 16:47:21.74M 2015-11-04T16:47:29.341Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.547 34.636 1500.0227 16:47:21.94M 2015-11-04T16:47:29.546Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.547 34.635 1500.0222 16:47:22.16M 2015-11-04T16:47:29.746Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.547 34.636 1500.0239 16:47:22.36M 2015-11-04T16:47:29.951Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.548 34.636 1500.0248 16:47:22.56M 2015-11-04T16:47:30.156Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.548 34.636 1500.0249 16:47:22.76M 2015-11-04T16:47:30.356Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.544 34.632 1500.0204 16:47:22.96M 2015-11-04T16:47:30.561Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.544 34.634 1500.0144 16:47:23.17M 2015-11-04T16:47:30.766Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0131 16:47:23.37M 2015-11-04T16:47:30.966Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0139 16:47:23.57M 2015-11-04T16:47:31.171Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0142 16:47:23.77M 2015-11-04T16:47:31.371Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0168 16:47:23.97M 2015-11-04T16:47:31.576Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.632 1500.0093 16:47:24.19M 2015-11-04T16:47:31.776Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0068 16:47:24.38M 2015-11-04T16:47:31.981Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.538 34.630 1500.0055 16:47:24.58M 2015-11-04T16:47:32.181Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0056 16:47:24.78M 2015-11-04T16:47:32.391Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0061 16:47:25.00M 2015-11-04T16:47:32.592Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0044 16:47:25.20M 2015-11-04T16:47:32.811Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.630 1500.0031 16:47:25.40M 2015-11-04T16:47:32.997Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.629 1500.0022 16:47:25.61M 2015-11-04T16:47:33.196Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.630 1500.0031 16:47:25.80M 2015-11-04T16:47:33.401Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0045 16:47:26.02M 2015-11-04T16:47:33.606Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.539 34.630 1500.0052 16:47:26.21M 2015-11-04T16:47:33.806Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.539 34.631 1500.0049 16:47:26.42M 2015-11-04T16:47:34.011Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.540 34.632 1500.0050 16:47:26.61M 2015-11-04T16:47:34.217Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.540 34.633 1500.0054 16:47:26.81M 2015-11-04T16:47:34.417Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.541 34.633 1500.0055 16:47:27.03M 2015-11-04T16:47:34.621Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.541 34.633 1500.0065 16:47:27.23M 2015-11-04T16:47:34.826Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.542 34.634 1500.0076 16:47:27.43M 2015-11-04T16:47:35.026Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.542 34.634 1500.0085 16:47:27.63M 2015-11-04T16:47:35.232Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.542 34.634 1500.0085 16:47:27.83M 2015-11-04T16:47:35.653Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.542 34.634 1500.0087 16:47:28.05M 2015-11-04T16:47:35.653Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.541 34.633 1500.0074 16:47:28.34M 2015-11-04T16:47:35.852Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0081 16:47:28.46M 2015-11-04T16:47:36.051Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0077 16:47:28.65M 2015-11-04T16:47:36.251Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.541 34.634 1500.0068 16:47:28.85M 2015-11-04T16:47:36.456Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.541 34.634 1500.0062 16:47:29.07M 2015-11-04T16:47:36.662Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.541 34.634 1500.0052 16:47:29.27M 2015-11-04T16:47:36.867Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.542 34.634 1500.0074 16:47:29.47M 2015-11-04T16:47:37.067Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0077 16:47:29.67M 2015-11-04T16:47:37.287Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0081 16:47:29.87M 2015-11-04T16:47:37.477Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.542 34.635 1500.0087 16:47:30.10M 2015-11-04T16:47:37.677Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.542 34.635 1500.0078 16:47:30.29M 2015-11-04T16:47:37.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0084 16:47:30.49M 2015-11-04T16:47:38.082Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0081 16:47:30.68M 2015-11-04T16:47:38.287Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.633 1500.0089 16:47:30.88M 2015-11-04T16:47:38.487Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0092 16:47:31.10M 2015-11-04T16:47:38.692Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.542 34.635 1500.0099 16:47:31.30M 2015-11-04T16:47:38.897Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0095 16:47:31.50M 2015-11-04T16:47:39.097Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0111 16:47:31.70M 2015-11-04T16:47:39.302Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0118 16:47:31.90M 2015-11-04T16:47:39.507Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0131 16:47:32.12M 2015-11-04T16:47:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0128 16:47:32.32M 2015-11-04T16:47:39.912Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.635 1500.0128 16:47:32.51M 2015-11-04T16:47:40.112Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0128 16:47:32.72M 2015-11-04T16:47:40.317Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0087 16:47:32.91M 2015-11-04T16:47:40.517Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0088 16:47:33.13M 2015-11-04T16:47:40.722Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0085 16:47:33.33M 2015-11-04T16:47:40.922Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0079 16:47:33.53M 2015-11-04T16:47:41.127Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0082 16:47:33.72M 2015-11-04T16:47:41.332Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0087 16:47:33.93M 2015-11-04T16:47:41.537Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0099 16:47:34.15M 2015-11-04T16:47:41.757Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0088 16:47:34.35M 2015-11-04T16:47:41.942Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0137 16:47:34.56M 2015-11-04T16:47:42.142Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0143 16:47:34.74M 2015-11-04T16:47:42.347Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0155 16:47:34.94M 2015-11-04T16:47:42.552Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0160 16:47:35.16M 2015-11-04T16:47:42.752Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0165 16:47:35.36M 2015-11-04T16:47:42.952Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0170 16:47:35.56M 2015-11-04T16:47:43.157Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.637 1500.0175 16:47:35.76M 2015-11-04T16:47:43.362Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0176 16:47:35.95M 2015-11-04T16:47:43.567Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0182 16:47:36.18M 2015-11-04T16:47:43.767Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.546 34.636 1500.0171 16:47:36.38M 2015-11-04T16:47:43.972Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.545 34.635 1500.0166 16:47:36.58M 2015-11-04T16:47:44.177Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0165 16:47:36.77M 2015-11-04T16:47:44.377Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.545 34.635 1500.0154 16:47:37.98M 2015-11-04T16:47:44.582Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.545 34.635 1500.0143 16:47:37.19M 2015-11-04T16:47:44.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.635 1500.0143 16:47:37.39M 2015-11-04T16:47:44.987Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.635 1500.0144 16:47:37.59M 2015-11-04T16:47:45.192Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0150 16:47:37.79M 2015-11-04T16:47:45.392Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0140 16:47:38.01M 2015-11-04T16:47:45.597Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0139 16:47:38.21M 2015-11-04T16:47:45.797Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0139 16:47:38.41M 2015-11-04T16:47:46.002Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.636 1500.0149 16:47:38.60M 2015-11-04T16:47:46.222Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.547 34.637 1500.0155 16:47:38.80M 2015-11-04T16:47:46.407Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.638 1500.0167 16:47:39.04M 2015-11-04T16:47:46.612Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0166 16:47:39.22M 2015-11-04T16:47:46.813Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0165 16:47:39.42M 2015-11-04T16:47:47.017Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0165 16:47:39.62M 2015-11-04T16:47:47.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0154 16:47:39.82M 2015-11-04T16:47:47.422Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0144 16:47:40.04M 2015-11-04T16:47:47.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.639 1500.0145 16:47:40.24M 2015-11-04T16:47:47.827Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0138 16:47:40.44M 2015-11-04T16:47:48.032Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0138 16:47:40.64M 2015-11-04T16:47:48.232Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.637 1500.0134 16:47:40.83M 2015-11-04T16:47:48.437Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0138 16:47:41.05M 2015-11-04T16:47:48.637Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0131 16:47:41.25M 2015-11-04T16:47:48.845Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:47:41.45M 2015-11-04T16:47:49.047Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0099 16:47:41.65M 2015-11-04T16:47:49.252Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0089 16:47:41.85M 2015-11-04T16:47:49.452Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0081 16:47:42.07M 2015-11-04T16:47:49.671Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0077 16:47:42.26M 2015-11-04T16:47:49.857Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0082 16:47:42.46M 2015-11-04T16:47:50.062Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0085 16:47:42.66M 2015-11-04T16:47:50.267Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0100 16:47:42.86M 2015-11-04T16:47:50.467Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0115 16:47:43.08M 2015-11-04T16:47:50.687Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0122 16:47:43.28M 2015-11-04T16:47:50.872Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0137 16:47:43.50M 2015-11-04T16:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0140 16:47:43.68M 2015-11-04T16:47:51.277Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0122 16:47:43.88M 2015-11-04T16:47:51.482Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0126 16:47:44.09M 2015-11-04T16:47:51.687Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.637 1500.0140 16:47:44.29M 2015-11-04T16:47:51.893Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0155 16:47:44.49M 2015-11-04T16:47:52.092Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.637 1500.0155 16:47:44.69M 2015-11-04T16:47:52.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.636 1500.0137 16:47:44.89M 2015-11-04T16:47:52.502Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0131 16:47:45.11M 2015-11-04T16:47:52.702Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0131 16:47:45.31M 2015-11-04T16:47:52.902Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0131 16:47:45.51M 2015-11-04T16:47:53.107Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0125 16:47:45.71M 2015-11-04T16:47:53.312Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0106 16:47:45.91M 2015-11-04T16:47:53.512Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0096 16:47:46.13M 2015-11-04T16:47:53.717Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0094 16:47:46.32M 2015-11-04T16:47:53.922Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0098 16:47:46.52M 2015-11-04T16:47:54.122Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0111 16:47:46.72M 2015-11-04T16:47:54.327Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.631 1500.0066 16:47:46.92M 2015-11-04T16:47:54.527Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.632 1500.0088 16:47:47.14M 2015-11-04T16:47:54.733Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0106 16:47:47.34M 2015-11-04T16:47:54.933Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0110 16:47:47.54M 2015-11-04T16:47:55.157Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0115 16:47:47.74M 2015-11-04T16:47:55.342Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0121 16:47:47.96M 2015-11-04T16:47:55.547Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0140 16:47:48.16M 2015-11-04T16:47:55.742Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0151 16:47:48.36M 2015-11-04T16:47:55.952Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0161 16:47:48.55M 2015-11-04T16:47:56.152Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.637 1500.0188 16:47:48.76M 2015-11-04T16:47:56.357Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.637 1500.0197 16:47:48.95M 2015-11-04T16:47:56.557Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0209 16:47:49.17M 2015-11-04T16:47:56.762Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0168 16:47:49.37M 2015-11-04T16:47:56.967Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.544 34.633 1500.0160 16:47:49.57M 2015-11-04T16:47:57.167Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.543 34.633 1500.0154 16:47:49.77M 2015-11-04T16:47:57.367Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.543 34.632 1500.0149 16:47:49.97M 2015-11-04T16:47:57.578Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.542 34.632 1500.0140 16:47:50.18M 2015-11-04T16:47:57.778Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.536 34.627 1500.0070 16:47:50.39M 2015-11-04T16:47:57.982Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0096 16:47:50.59M 2015-11-04T16:47:58.182Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.630 1500.0104 16:47:50.78M 2015-11-04T16:47:58.382Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0117 16:47:51.00M 2015-11-04T16:47:58.593Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0121 16:47:51.20M 2015-11-04T16:47:58.792Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0128 16:47:51.40M 2015-11-04T16:47:58.998Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0142 16:47:51.60M 2015-11-04T16:47:59.197Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.633 1500.0134 16:47:51.80M 2015-11-04T16:47:59.402Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.543 34.633 1500.0131 16:47:52.02M 2015-11-04T16:47:59.623Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0126 16:47:52.22M 2015-11-04T16:47:59.808Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0120 16:47:52.43M