2015-11-04T16:46:00.012Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.553  34.642 1500.0266 16:45:52.61M
2015-11-04T16:46:00.212Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.642 1500.0259 16:45:52.81M
2015-11-04T16:46:00.417Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.552  34.642 1500.0248 16:45:53.03M
2015-11-04T16:46:00.617Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.552  34.642 1500.0245 16:45:53.23M
2015-11-04T16:46:00.822Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.552  34.642 1500.0236 16:45:53.42M
2015-11-04T16:46:01.022Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.552  34.643 1500.0236 16:45:53.62M
2015-11-04T16:46:01.227Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.552  34.643 1500.0233 16:45:53.82M
2015-11-04T16:46:01.432Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.552  34.643 1500.0231 16:45:54.04M
2015-11-04T16:46:01.644Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.551  34.642 1500.0231 16:45:54.24M
2015-11-04T16:46:01.833Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.551  34.641 1500.0216 16:45:54.44M
2015-11-04T16:46:02.038Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.550  34.640 1500.0199 16:45:54.64M
2015-11-04T16:46:02.242Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.640 1500.0198 16:45:54.84M
2015-11-04T16:46:02.448Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.640 1500.0195 16:45:55.05M
2015-11-04T16:46:02.647Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.639 1500.0184 16:45:55.25M
2015-11-04T16:46:02.853Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.547  34.638 1500.0178 16:45:55.45M
2015-11-04T16:46:03.053Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.547  34.638 1500.0178 16:45:55.65M
2015-11-04T16:46:03.257Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.547  34.637 1500.0176 16:45:55.85M
2015-11-04T16:46:03.478Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.549  34.640 1500.0209 16:45:56.07M
2015-11-04T16:46:03.662Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.551  34.641 1500.0219 16:45:56.29M
2015-11-04T16:46:03.868Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.551  34.641 1500.0219 16:45:56.47M
2015-11-04T16:46:04.118Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.551  34.641 1500.0215 16:45:56.67M
2015-11-04T16:46:04.273Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.551  34.641 1500.0223 16:45:56.91M
2015-11-04T16:46:04.478Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.551  34.642 1500.0215 16:45:57.09M
2015-11-04T16:46:04.678Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.551  34.642 1500.0217 16:45:57.28M
2015-11-04T16:46:04.883Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.552  34.643 1500.0231 16:45:57.48M
2015-11-04T16:46:05.083Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.546  34.637 1500.0164 16:45:57.68M
2015-11-04T16:46:05.288Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.545  34.636 1500.0144 16:45:57.88M
2015-11-04T16:46:05.493Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.545  34.636 1500.0142 16:45:58.10M
2015-11-04T16:46:05.693Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.635 1500.0135 16:45:58.30M
2015-11-04T16:46:05.898Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.635 1500.0137 16:45:58.50M
2015-11-04T16:46:06.098Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.544  34.635 1500.0134 16:45:58.70M
2015-11-04T16:46:06.303Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0123 16:45:58.89M
2015-11-04T16:46:06.508Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0122 16:45:59.11M
2015-11-04T16:46:06.713Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0131 16:45:59.31M
2015-11-04T16:46:06.908Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.634 1500.0131 16:45:59.51M
2015-11-04T16:46:07.118Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.634 1500.0133 16:45:59.71M
2015-11-04T16:46:07.318Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0135 16:45:59.91M
2015-11-04T16:46:07.523Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0134 16:46:00.13M
2015-11-04T16:46:07.723Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.545  34.636 1500.0129 16:46:00.33M
2015-11-04T16:46:07.943Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.545  34.636 1500.0135 16:46:00.53M
2015-11-04T16:46:08.133Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.545  34.637 1500.0128 16:46:00.74M
2015-11-04T16:46:08.333Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.545  34.636 1500.0122 16:46:00.93M
2015-11-04T16:46:08.538Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.548  34.640 1500.0155 16:46:01.15M
2015-11-04T16:46:08.738Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.547  34.639 1500.0149 16:46:01.34M
2015-11-04T16:46:08.943Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.547  34.639 1500.0142 16:46:01.54M
2015-11-04T16:46:09.143Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.547  34.639 1500.0139 16:46:01.74M
2015-11-04T16:46:09.348Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.547  34.639 1500.0129 16:46:01.94M
2015-11-04T16:46:09.553Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.547  34.640 1500.0131 16:46:02.16M
2015-11-04T16:46:09.753Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.547  34.638 1500.0161 16:46:02.36M
2015-11-04T16:46:09.958Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.638 1500.0166 16:46:02.56M
2015-11-04T16:46:10.163Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.637 1500.0162 16:46:02.76M
2015-11-04T16:46:10.363Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.547  34.638 1500.0156 16:46:02.96M
2015-11-04T16:46:10.568Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.547  34.638 1500.0155 16:46:03.18M
2015-11-04T16:46:10.768Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.547  34.638 1500.0161 16:46:03.37M
2015-11-04T16:46:10.973Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.547  34.638 1500.0170 16:46:03.57M
2015-11-04T16:46:11.178Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.548  34.638 1500.0179 16:46:03.77M
2015-11-04T16:46:11.378Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.549  34.639 1500.0197 16:46:03.97M
2015-11-04T16:46:11.583Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.550  34.640 1500.0206 16:46:04.19M
2015-11-04T16:46:11.788Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.550  34.641 1500.0214 16:46:04.39M
2015-11-04T16:46:11.988Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.550  34.640 1500.0210 16:46:04.59M
2015-11-04T16:46:12.188Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.550  34.641 1500.0210 16:46:04.78M
2015-11-04T16:46:12.413Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.550  34.641 1500.0210 16:46:05.01M
2015-11-04T16:46:12.598Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.550  34.641 1500.0205 16:46:05.22M
2015-11-04T16:46:12.798Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.550  34.641 1500.0205 16:46:05.40M
2015-11-04T16:46:13.003Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.550  34.640 1500.0199 16:46:05.60M
2015-11-04T16:46:13.208Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.548  34.639 1500.0186 16:46:05.80M
2015-11-04T16:46:13.408Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.552  34.642 1500.0232 16:46:06.02M
2015-11-04T16:46:13.609Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.552  34.642 1500.0247 16:46:06.22M
2015-11-04T16:46:13.818Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.552  34.642 1500.0243 16:46:06.42M
2015-11-04T16:46:14.018Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.551  34.641 1500.0234 16:46:06.62M
2015-11-04T16:46:14.218Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.550  34.641 1500.0215 16:46:06.82M
2015-11-04T16:46:14.423Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.549  34.640 1500.0197 16:46:07.03M
2015-11-04T16:46:14.628Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.548  34.639 1500.0182 16:46:07.23M
2015-11-04T16:46:14.828Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.547  34.638 1500.0159 16:46:07.43M
2015-11-04T16:46:15.033Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.546  34.637 1500.0138 16:46:07.63M
2015-11-04T16:46:15.238Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.545  34.637 1500.0134 16:46:07.83M
2015-11-04T16:46:15.438Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.545  34.637 1500.0128 16:46:08.05M
2015-11-04T16:46:15.643Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.544  34.636 1500.0110 16:46:08.25M
2015-11-04T16:46:15.843Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.548  34.640 1500.0146 16:46:08.45M
2015-11-04T16:46:16.049Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.548  34.640 1500.0144 16:46:08.65M
2015-11-04T16:46:16.253Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.552  34.644 1500.0183 16:46:08.85M
2015-11-04T16:46:16.456Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.552  34.645 1500.0190 16:46:09.06M
2015-11-04T16:46:16.658Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.553  34.645 1500.0193 16:46:09.26M
2015-11-04T16:46:16.878Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.554  34.646 1500.0194 16:46:09.46M
2015-11-04T16:46:17.063Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.554  34.646 1500.0204 16:46:09.68M
2015-11-04T16:46:17.268Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.554  34.646 1500.0209 16:46:09.86M
2015-11-04T16:46:17.468Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.555  34.646 1500.0225 16:46:10.08M
2015-11-04T16:46:17.673Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.556  34.647 1500.0231 16:46:10.28M
2015-11-04T16:46:17.875Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.647 1500.0233 16:46:10.48M
2015-11-04T16:46:18.078Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.556  34.647 1500.0233 16:46:10.68M
2015-11-04T16:46:18.283Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.556  34.647 1500.0233 16:46:10.88M
2015-11-04T16:46:18.489Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.556  34.647 1500.0232 16:46:11.10M
2015-11-04T16:46:18.689Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.556  34.645 1500.0283 16:46:11.30M
2015-11-04T16:46:18.888Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.555  34.645 1500.0278 16:46:11.49M
2015-11-04T16:46:19.093Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.555  34.645 1500.0278 16:46:11.69M
2015-11-04T16:46:19.338Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.555  34.645 1500.0275 16:46:11.89M
2015-11-04T16:46:19.498Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.554  34.644 1500.0269 16:46:12.15M
2015-11-04T16:46:19.703Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.553  34.643 1500.0267 16:46:12.31M
2015-11-04T16:46:19.908Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.553  34.642 1500.0261 16:46:12.51M
2015-11-04T16:46:20.108Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.552  34.641 1500.0262 16:46:12.71M
2015-11-04T16:46:20.313Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.551  34.641 1500.0248 16:46:12.91M
2015-11-04T16:46:20.513Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.551  34.641 1500.0234 16:46:13.12M
2015-11-04T16:46:20.718Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.551  34.641 1500.0221 16:46:13.32M
2015-11-04T16:46:20.918Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.550  34.641 1500.0209 16:46:13.52M
2015-11-04T16:46:21.123Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.550  34.641 1500.0199 16:46:13.72M
2015-11-04T16:46:21.343Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.550  34.641 1500.0192 16:46:13.92M
2015-11-04T16:46:21.528Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.549  34.641 1500.0175 16:46:14.15M
2015-11-04T16:46:21.734Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.549  34.641 1500.0161 16:46:14.34M
2015-11-04T16:46:21.933Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.548  34.641 1500.0150 16:46:14.54M
2015-11-04T16:46:22.138Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.548  34.640 1500.0143 16:46:14.74M
2015-11-04T16:46:22.343Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.547  34.639 1500.0145 16:46:14.93M
2015-11-04T16:46:22.543Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.546  34.638 1500.0148 16:46:15.15M
2015-11-04T16:46:22.748Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.548  34.640 1500.0168 16:46:15.35M
2015-11-04T16:46:22.948Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.549  34.640 1500.0181 16:46:15.55M
2015-11-04T16:46:23.153Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.550  34.642 1500.0199 16:46:15.75M
2015-11-04T16:46:23.358Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.552  34.643 1500.0211 16:46:15.95M
2015-11-04T16:46:23.558Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.553  34.644 1500.0226 16:46:16.17M
2015-11-04T16:46:23.763Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.554  34.645 1500.0237 16:46:16.37M
2015-11-04T16:46:23.968Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.555  34.646 1500.0255 16:46:16.57M
2015-11-04T16:46:24.168Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.556  34.647 1500.0266 16:46:16.77M
2015-11-04T16:46:24.418Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.556  34.647 1500.0260 16:46:16.97M
2015-11-04T16:46:24.578Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.556  34.647 1500.0258 16:46:17.23M
2015-11-04T16:46:24.778Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.556  34.647 1500.0273 16:46:17.38M
2015-11-04T16:46:24.983Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.647 1500.0277 16:46:17.58M
2015-11-04T16:46:25.183Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.646 1500.0278 16:46:17.78M
2015-11-04T16:46:25.389Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.646 1500.0275 16:46:18.00M
2015-11-04T16:46:25.589Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.646 1500.0265 16:46:18.20M
2015-11-04T16:46:25.809Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.556  34.647 1500.0250 16:46:18.40M
2015-11-04T16:46:25.998Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.545  34.636 1500.0120 16:46:18.61M
2015-11-04T16:46:26.204Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.545  34.637 1500.0115 16:46:18.80M
2015-11-04T16:46:26.404Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.544  34.636 1500.0103 16:46:19.02M
2015-11-04T16:46:26.604Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.550  34.642 1500.0164 16:46:19.21M
2015-11-04T16:46:26.809Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.552  34.643 1500.0181 16:46:19.41M
2015-11-04T16:46:27.014Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.553  34.644 1500.0201 16:46:19.61M
2015-11-04T16:46:27.214Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.554  34.646 1500.0217 16:46:19.81M
2015-11-04T16:46:27.419Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.555  34.647 1500.0237 16:46:20.03M
2015-11-04T16:46:27.619Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.557  34.648 1500.0253 16:46:20.23M
2015-11-04T16:46:27.824Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.557  34.649 1500.0249 16:46:20.43M
2015-11-04T16:46:28.029Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.558  34.650 1500.0255 16:46:20.63M
2015-11-04T16:46:28.229Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.558  34.650 1500.0245 16:46:20.83M
2015-11-04T16:46:28.434Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.557  34.649 1500.0243 16:46:21.05M
2015-11-04T16:46:28.639Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.557  34.649 1500.0238 16:46:21.24M
2015-11-04T16:46:28.839Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.556  34.648 1500.0236 16:46:21.44M
2015-11-04T16:46:29.044Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.556  34.648 1500.0227 16:46:21.64M
2015-11-04T16:46:29.244Z|I-OCEAN7-304-XXXX|  25.76  12.950  40.555  34.647 1500.0233 16:46:21.84M
2015-11-04T16:46:29.450Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.555  34.647 1500.0231 16:46:22.06M
2015-11-04T16:46:29.649Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.555  34.647 1500.0226 16:46:22.26M
2015-11-04T16:46:29.854Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.554  34.646 1500.0219 16:46:22.46M
2015-11-04T16:46:30.059Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.554  34.646 1500.0226 16:46:22.66M
2015-11-04T16:46:30.274Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.554  34.646 1500.0221 16:46:22.86M
2015-11-04T16:46:30.464Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.553  34.645 1500.0209 16:46:23.09M
2015-11-04T16:46:30.664Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.552  34.644 1500.0199 16:46:23.27M
2015-11-04T16:46:30.869Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.551  34.643 1500.0193 16:46:23.47M
2015-11-04T16:46:31.074Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.551  34.642 1500.0187 16:46:23.67M
2015-11-04T16:46:31.274Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.550  34.642 1500.0187 16:46:23.87M
2015-11-04T16:46:31.479Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.549  34.641 1500.0183 16:46:24.09M
2015-11-04T16:46:31.684Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.549  34.640 1500.0184 16:46:24.29M
2015-11-04T16:46:31.884Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.548  34.639 1500.0178 16:46:24.49M
2015-11-04T16:46:32.089Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.548  34.639 1500.0175 16:46:24.69M
2015-11-04T16:46:32.289Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.548  34.639 1500.0171 16:46:24.89M
2015-11-04T16:46:32.494Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.547  34.638 1500.0166 16:46:25.10M
2015-11-04T16:46:32.694Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.638 1500.0155 16:46:25.30M
2015-11-04T16:46:32.899Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.639 1500.0154 16:46:25.50M
2015-11-04T16:46:33.105Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.639 1500.0156 16:46:25.70M
2015-11-04T16:46:33.309Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.639 1500.0154 16:46:25.90M
2015-11-04T16:46:33.509Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.548  34.639 1500.0157 16:46:26.12M
2015-11-04T16:46:33.709Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.548  34.639 1500.0159 16:46:26.32M
2015-11-04T16:46:33.914Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.548  34.639 1500.0157 16:46:26.52M
2015-11-04T16:46:34.119Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.639 1500.0157 16:46:26.72M
2015-11-04T16:46:34.319Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.547  34.638 1500.0151 16:46:26.91M
2015-11-04T16:46:34.569Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.547  34.638 1500.0142 16:46:27.13M
2015-11-04T16:46:34.744Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.546  34.638 1500.0122 16:46:27.38M
2015-11-04T16:46:34.929Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0123 16:46:27.55M
2015-11-04T16:46:35.134Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0126 16:46:27.73M
2015-11-04T16:46:35.334Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.546  34.638 1500.0138 16:46:27.93M
2015-11-04T16:46:35.539Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0131 16:46:28.15M
2015-11-04T16:46:35.744Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0135 16:46:28.35M
2015-11-04T16:46:35.944Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.546  34.638 1500.0126 16:46:28.55M
2015-11-04T16:46:36.149Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.546  34.638 1500.0122 16:46:28.74M
2015-11-04T16:46:36.354Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.546  34.638 1500.0132 16:46:28.95M
2015-11-04T16:46:36.554Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.546  34.638 1500.0129 16:46:29.16M
2015-11-04T16:46:36.759Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.546  34.638 1500.0118 16:46:29.36M
2015-11-04T16:46:36.959Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.546  34.638 1500.0125 16:46:29.56M
2015-11-04T16:46:37.164Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.546  34.637 1500.0131 16:46:29.76M
2015-11-04T16:46:37.369Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.545  34.637 1500.0131 16:46:29.96M
2015-11-04T16:46:37.564Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.546  34.637 1500.0134 16:46:30.18M
2015-11-04T16:46:37.774Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.545  34.637 1500.0134 16:46:30.37M
2015-11-04T16:46:37.979Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.546  34.637 1500.0134 16:46:30.58M
2015-11-04T16:46:38.179Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.637 1500.0133 16:46:30.78M
2015-11-04T16:46:38.384Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.545  34.637 1500.0118 16:46:31.98M
2015-11-04T16:46:38.584Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.546  34.638 1500.0128 16:46:31.19M
2015-11-04T16:46:38.789Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.545  34.638 1500.0118 16:46:31.39M
2015-11-04T16:46:38.989Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.546  34.638 1500.0127 16:46:31.59M
2015-11-04T16:46:39.209Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.545  34.637 1500.0129 16:46:31.79M
2015-11-04T16:46:39.399Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.545  34.637 1500.0117 16:46:32.03M
2015-11-04T16:46:39.599Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.544  34.636 1500.0114 16:46:32.21M
2015-11-04T16:46:39.804Z|I-OCEAN7-304-XXXX|  25.71  12.950  40.544  34.637 1500.0114 16:46:32.41M
2015-11-04T16:46:40.004Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.544  34.636 1500.0101 16:46:32.61M
2015-11-04T16:46:40.209Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.543  34.636 1500.0083 16:46:32.81M
2015-11-04T16:46:40.409Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.544  34.637 1500.0081 16:46:33.02M
2015-11-04T16:46:40.614Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.544  34.637 1500.0089 16:46:33.22M
2015-11-04T16:46:40.819Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.544  34.637 1500.0099 16:46:33.42M
2015-11-04T16:46:41.019Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.544  34.637 1500.0110 16:46:33.62M
2015-11-04T16:46:41.224Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.544  34.637 1500.0110 16:46:33.82M
2015-11-04T16:46:41.429Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.545  34.637 1500.0116 16:46:34.04M
2015-11-04T16:46:41.629Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.541  34.633 1500.0084 16:46:34.24M
2015-11-04T16:46:41.834Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.541  34.633 1500.0081 16:46:34.44M
2015-11-04T16:46:42.034Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.540  34.632 1500.0076 16:46:34.63M
2015-11-04T16:46:42.239Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.540  34.631 1500.0074 16:46:34.83M
2015-11-04T16:46:42.439Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.540  34.632 1500.0078 16:46:35.05M
2015-11-04T16:46:42.644Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.540  34.632 1500.0067 16:46:35.25M
2015-11-04T16:46:42.844Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.539  34.631 1500.0056 16:46:35.45M
2015-11-04T16:46:43.050Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.538  34.630 1500.0050 16:46:35.65M
2015-11-04T16:46:43.254Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.538  34.630 1500.0062 16:46:35.85M
2015-11-04T16:46:43.459Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.539  34.630 1500.0071 16:46:36.07M
2015-11-04T16:46:43.679Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.540  34.631 1500.0076 16:46:36.27M
2015-11-04T16:46:43.864Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.540  34.631 1500.0081 16:46:36.48M
2015-11-04T16:46:44.064Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.541  34.632 1500.0092 16:46:36.67M
2015-11-04T16:46:44.270Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.541  34.632 1500.0096 16:46:36.86M
2015-11-04T16:46:44.474Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.542  34.633 1500.0104 16:46:37.08M
2015-11-04T16:46:44.719Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.542  34.633 1500.0109 16:46:37.28M
2015-11-04T16:46:44.879Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0117 16:46:37.53M
2015-11-04T16:46:45.079Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0117 16:46:37.68M
2015-11-04T16:46:45.284Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.544  34.635 1500.0118 16:46:37.88M
2015-11-04T16:46:45.490Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0116 16:46:38.10M
2015-11-04T16:46:45.694Z|I-OCEAN7-304-XXXX|  25.58  12.952  40.543  34.634 1500.0111 16:46:38.30M
2015-11-04T16:46:45.894Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.633 1500.0129 16:46:38.50M
2015-11-04T16:46:46.099Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.634 1500.0135 16:46:38.70M
2015-11-04T16:46:46.299Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.544  34.635 1500.0131 16:46:38.89M
2015-11-04T16:46:46.504Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.544  34.634 1500.0126 16:46:39.11M
2015-11-04T16:46:46.709Z|I-OCEAN7-304-XXXX|  25.59  12.952  40.544  34.635 1500.0120 16:46:39.31M
2015-11-04T16:46:46.909Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0127 16:46:39.51M
2015-11-04T16:46:47.109Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.544  34.635 1500.0121 16:46:39.71M
2015-11-04T16:46:47.315Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.544  34.635 1500.0116 16:46:39.91M
2015-11-04T16:46:47.519Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.544  34.635 1500.0115 16:46:40.13M
2015-11-04T16:46:47.719Z|I-OCEAN7-304-XXXX|  25.57  12.951  40.544  34.636 1500.0115 16:46:40.33M
2015-11-04T16:46:47.924Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.545  34.636 1500.0116 16:46:40.53M
2015-11-04T16:46:48.144Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.545  34.636 1500.0115 16:46:40.73M
2015-11-04T16:46:48.329Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.545  34.637 1500.0116 16:46:40.94M
2015-11-04T16:46:48.534Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.545  34.637 1500.0116 16:46:41.14M
2015-11-04T16:46:48.734Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.545  34.637 1500.0125 16:46:41.34M
2015-11-04T16:46:48.940Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.545  34.637 1500.0120 16:46:41.54M
2015-11-04T16:46:49.144Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.544  34.636 1500.0109 16:46:41.74M
2015-11-04T16:46:49.344Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.636 1500.0101 16:46:41.94M
2015-11-04T16:46:49.550Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.635 1500.0096 16:46:42.16M
2015-11-04T16:46:49.795Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.635 1500.0098 16:46:42.36M
2015-11-04T16:46:49.955Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.543  34.635 1500.0090 16:46:42.60M
2015-11-04T16:46:50.155Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.543  34.635 1500.0088 16:46:42.75M
2015-11-04T16:46:50.359Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0096 16:46:42.95M
2015-11-04T16:46:50.565Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.543  34.635 1500.0104 16:46:43.17M
2015-11-04T16:46:50.764Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.542  34.634 1500.0099 16:46:43.37M
2015-11-04T16:46:50.970Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.542  34.634 1500.0110 16:46:43.57M
2015-11-04T16:46:51.170Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.542  34.633 1500.0110 16:46:43.77M
2015-11-04T16:46:51.375Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.541  34.633 1500.0109 16:46:43.97M
2015-11-04T16:46:51.580Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0103 16:46:44.19M
2015-11-04T16:46:51.780Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.542  34.632 1500.0114 16:46:44.39M
2015-11-04T16:46:51.985Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.542  34.633 1500.0118 16:46:44.59M
2015-11-04T16:46:52.190Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.634 1500.0131 16:46:44.78M
2015-11-04T16:46:52.395Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.545  34.636 1500.0143 16:46:45.00M
2015-11-04T16:46:52.610Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.634 1500.0127 16:46:45.21M
2015-11-04T16:46:52.800Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.543  34.635 1500.0127 16:46:45.42M
2015-11-04T16:46:53.000Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.634 1500.0129 16:46:45.60M
2015-11-04T16:46:53.205Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.634 1500.0135 16:46:45.80M
2015-11-04T16:46:53.410Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.543  34.634 1500.0144 16:46:46.02M
2015-11-04T16:46:53.605Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.543  34.634 1500.0142 16:46:46.22M
2015-11-04T16:46:53.815Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.543  34.633 1500.0133 16:46:46.41M
2015-11-04T16:46:54.015Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.542  34.633 1500.0123 16:46:46.62M
2015-11-04T16:46:54.220Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.633 1500.0118 16:46:46.82M
2015-11-04T16:46:54.420Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.542  34.633 1500.0121 16:46:47.03M
2015-11-04T16:46:54.625Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0117 16:46:47.23M
2015-11-04T16:46:54.825Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0115 16:46:47.43M
2015-11-04T16:46:55.030Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0115 16:46:47.63M
2015-11-04T16:46:55.235Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.542  34.633 1500.0116 16:46:47.83M
2015-11-04T16:46:55.435Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0120 16:46:48.05M
2015-11-04T16:46:55.640Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0123 16:46:48.25M
2015-11-04T16:46:55.845Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.634 1500.0120 16:46:48.45M
2015-11-04T16:46:56.045Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.543  34.634 1500.0118 16:46:48.65M
2015-11-04T16:46:56.245Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.543  34.634 1500.0110 16:46:48.84M
2015-11-04T16:46:56.450Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.543  34.634 1500.0105 16:46:49.06M
2015-11-04T16:46:56.655Z|I-OCEAN7-304-XXXX|  25.61  12.951  40.543  34.634 1500.0099 16:46:49.26M
2015-11-04T16:46:56.855Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.543  34.634 1500.0098 16:46:49.46M
2015-11-04T16:46:57.075Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.543  34.634 1500.0104 16:46:49.66M
2015-11-04T16:46:57.265Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.543  34.635 1500.0105 16:46:49.87M
2015-11-04T16:46:57.465Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.543  34.635 1500.0104 16:46:50.08M
2015-11-04T16:46:57.670Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.544  34.635 1500.0115 16:46:50.28M
2015-11-04T16:46:57.870Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.635 1500.0123 16:46:50.48M
2015-11-04T16:46:58.075Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.635 1500.0125 16:46:50.68M
2015-11-04T16:46:58.280Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0128 16:46:50.87M
2015-11-04T16:46:58.480Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.544  34.635 1500.0121 16:46:51.09M
2015-11-04T16:46:58.685Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.544  34.635 1500.0126 16:46:51.29M
2015-11-04T16:46:58.890Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.544  34.636 1500.0122 16:46:51.49M
2015-11-04T16:46:59.090Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.544  34.636 1500.0121 16:46:51.69M
2015-11-04T16:46:59.295Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0131 16:46:51.89M
2015-11-04T16:46:59.495Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.544  34.635 1500.0127 16:46:52.11M
2015-11-04T16:46:59.700Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.635 1500.0123 16:46:52.31M
2015-11-04T16:46:59.950Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0114 16:46:52.51M