2015-11-04T16:45:00.115Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.542  34.632 1500.0111 16:44:52.71M
2015-11-04T16:45:00.315Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.541  34.632 1500.0100 16:44:52.91M
2015-11-04T16:45:00.520Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.541  34.633 1500.0094 16:44:53.13M
2015-11-04T16:45:00.763Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.542  34.634 1500.0101 16:44:53.33M
2015-11-04T16:45:00.945Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.542  34.634 1500.0105 16:44:53.53M
2015-11-04T16:45:01.130Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.634 1500.0103 16:44:53.74M
2015-11-04T16:45:01.330Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.541  34.633 1500.0096 16:44:53.92M
2015-11-04T16:45:01.535Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.633 1500.0100 16:44:54.14M
2015-11-04T16:45:01.740Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.542  34.633 1500.0093 16:44:54.34M
2015-11-04T16:45:01.945Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.546  34.637 1500.0140 16:44:54.54M
2015-11-04T16:45:02.145Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.545  34.637 1500.0139 16:44:54.74M
2015-11-04T16:45:02.350Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.545  34.636 1500.0142 16:44:54.94M
2015-11-04T16:45:02.555Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.545  34.636 1500.0138 16:44:55.16M
2015-11-04T16:45:02.755Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0133 16:44:55.36M
2015-11-04T16:45:02.955Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.544  34.634 1500.0131 16:44:55.56M
2015-11-04T16:45:03.160Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.543  34.633 1500.0120 16:44:55.75M
2015-11-04T16:45:03.360Z|I-OCEAN7-304-XXXX|  25.61  12.952  40.542  34.633 1500.0116 16:44:55.95M
2015-11-04T16:45:03.565Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.542  34.632 1500.0125 16:44:56.17M
2015-11-04T16:45:03.770Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.543  34.633 1500.0140 16:44:56.37M
2015-11-04T16:45:03.970Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.634 1500.0144 16:44:56.57M
2015-11-04T16:45:04.203Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0150 16:44:56.77M
2015-11-04T16:45:04.380Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.545  34.635 1500.0157 16:44:56.97M
2015-11-04T16:45:04.603Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.546  34.636 1500.0168 16:44:57.19M
2015-11-04T16:45:04.785Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.546  34.636 1500.0176 16:44:57.39M
2015-11-04T16:45:04.990Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.547  34.637 1500.0189 16:44:57.58M
2015-11-04T16:45:05.190Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.547  34.637 1500.0188 16:44:57.78M
2015-11-04T16:45:05.410Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.546  34.636 1500.0181 16:44:58.00M
2015-11-04T16:45:05.595Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.546  34.636 1500.0181 16:44:58.22M
2015-11-04T16:45:05.800Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.637 1500.0176 16:44:58.40M
2015-11-04T16:45:06.000Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.547  34.638 1500.0171 16:44:58.60M
2015-11-04T16:45:06.205Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.548  34.638 1500.0181 16:44:58.80M
2015-11-04T16:45:06.410Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.548  34.639 1500.0179 16:44:59.02M
2015-11-04T16:45:06.610Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.547  34.638 1500.0172 16:44:59.22M
2015-11-04T16:45:06.815Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.546  34.637 1500.0162 16:44:59.41M
2015-11-04T16:45:07.020Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.548  34.639 1500.0183 16:44:59.62M
2015-11-04T16:45:07.220Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.549  34.640 1500.0193 16:44:59.81M
2015-11-04T16:45:07.425Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.548  34.639 1500.0179 16:45:00.03M
2015-11-04T16:45:07.643Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.547  34.638 1500.0167 16:45:00.23M
2015-11-04T16:45:07.830Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.546  34.636 1500.0157 16:45:00.43M
2015-11-04T16:45:08.030Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.546  34.637 1500.0155 16:45:00.63M
2015-11-04T16:45:08.235Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.546  34.637 1500.0155 16:45:00.83M
2015-11-04T16:45:08.440Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.547  34.638 1500.0165 16:45:01.05M
2015-11-04T16:45:08.640Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.547  34.638 1500.0160 16:45:01.25M
2015-11-04T16:45:08.845Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0200 16:45:01.45M
2015-11-04T16:45:09.083Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.547  34.637 1500.0197 16:45:01.64M
2015-11-04T16:45:09.250Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.548  34.638 1500.0201 16:45:01.84M
2015-11-04T16:45:09.455Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.548  34.638 1500.0194 16:45:02.06M
2015-11-04T16:45:09.655Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.547  34.637 1500.0189 16:45:02.26M
2015-11-04T16:45:09.875Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.547  34.637 1500.0194 16:45:02.46M
2015-11-04T16:45:10.060Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.547  34.636 1500.0197 16:45:02.68M
2015-11-04T16:45:10.265Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.546  34.635 1500.0194 16:45:02.86M
2015-11-04T16:45:10.470Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.545  34.634 1500.0178 16:45:03.08M
2015-11-04T16:45:10.675Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.543  34.633 1500.0160 16:45:03.28M
2015-11-04T16:45:10.875Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.542  34.632 1500.0132 16:45:03.48M
2015-11-04T16:45:11.075Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.541  34.631 1500.0123 16:45:03.67M
2015-11-04T16:45:11.280Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0118 16:45:03.87M
2015-11-04T16:45:11.480Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0114 16:45:04.09M
2015-11-04T16:45:11.685Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0110 16:45:04.29M
2015-11-04T16:45:11.890Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.541  34.632 1500.0115 16:45:04.49M
2015-11-04T16:45:12.090Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.542  34.633 1500.0123 16:45:04.69M
2015-11-04T16:45:12.295Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.543  34.634 1500.0128 16:45:04.89M
2015-11-04T16:45:12.500Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.634 1500.0120 16:45:05.11M
2015-11-04T16:45:12.706Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.634 1500.0116 16:45:05.31M
2015-11-04T16:45:12.906Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.543  34.634 1500.0109 16:45:05.51M
2015-11-04T16:45:13.111Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.543  34.634 1500.0109 16:45:05.70M
2015-11-04T16:45:13.310Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.634 1500.0116 16:45:05.90M
2015-11-04T16:45:13.515Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.635 1500.0121 16:45:06.12M
2015-11-04T16:45:13.715Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0131 16:45:06.32M
2015-11-04T16:45:13.920Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.544  34.635 1500.0137 16:45:06.52M
2015-11-04T16:45:14.125Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.545  34.635 1500.0155 16:45:06.72M
2015-11-04T16:45:14.345Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.546  34.636 1500.0165 16:45:06.92M
2015-11-04T16:45:14.531Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.636 1500.0155 16:45:07.15M
2015-11-04T16:45:14.730Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.546  34.637 1500.0161 16:45:07.34M
2015-11-04T16:45:14.935Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.547  34.637 1500.0176 16:45:07.53M
2015-11-04T16:45:15.136Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.547  34.637 1500.0187 16:45:07.74M
2015-11-04T16:45:15.341Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.547  34.637 1500.0189 16:45:07.93M
2015-11-04T16:45:15.545Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.547  34.637 1500.0186 16:45:08.15M
2015-11-04T16:45:15.750Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.548  34.639 1500.0206 16:45:08.35M
2015-11-04T16:45:15.950Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.549  34.639 1500.0199 16:45:08.55M
2015-11-04T16:45:16.156Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0188 16:45:08.75M
2015-11-04T16:45:16.356Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.638 1500.0182 16:45:08.95M
2015-11-04T16:45:16.560Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.547  34.638 1500.0173 16:45:09.17M
2015-11-04T16:45:16.766Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.548  34.638 1500.0172 16:45:09.37M
2015-11-04T16:45:16.971Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.547  34.638 1500.0173 16:45:09.57M
2015-11-04T16:45:17.171Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.547  34.638 1500.0178 16:45:09.77M
2015-11-04T16:45:17.371Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.547  34.637 1500.0184 16:45:09.96M
2015-11-04T16:45:17.576Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.547  34.637 1500.0173 16:45:10.18M
2015-11-04T16:45:17.780Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.547  34.638 1500.0164 16:45:10.38M
2015-11-04T16:45:17.981Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.546  34.638 1500.0151 16:45:10.58M
2015-11-04T16:45:18.186Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.546  34.638 1500.0144 16:45:10.78M
2015-11-04T16:45:18.391Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.546  34.638 1500.0135 16:45:11.00M
2015-11-04T16:45:18.591Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.546  34.638 1500.0128 16:45:11.20M
2015-11-04T16:45:18.811Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.546  34.638 1500.0128 16:45:11.39M
2015-11-04T16:45:18.996Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.546  34.637 1500.0134 16:45:11.61M
2015-11-04T16:45:19.196Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.546  34.638 1500.0143 16:45:11.79M
2015-11-04T16:45:19.401Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.547  34.639 1500.0154 16:45:12.01M
2015-11-04T16:45:19.606Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.545  34.636 1500.0133 16:45:12.21M
2015-11-04T16:45:19.811Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.544  34.636 1500.0132 16:45:12.41M
2015-11-04T16:45:20.011Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.544  34.635 1500.0127 16:45:12.61M
2015-11-04T16:45:20.216Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.543  34.635 1500.0121 16:45:12.81M
2015-11-04T16:45:20.421Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.543  34.634 1500.0123 16:45:13.03M
2015-11-04T16:45:20.621Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.543  34.634 1500.0127 16:45:13.23M
2015-11-04T16:45:20.821Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.543  34.633 1500.0131 16:45:13.43M
2015-11-04T16:45:21.026Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.542  34.633 1500.0133 16:45:13.62M
2015-11-04T16:45:21.231Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.543  34.633 1500.0137 16:45:13.82M
2015-11-04T16:45:21.431Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.543  34.634 1500.0139 16:45:14.04M
2015-11-04T16:45:21.636Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.544  34.634 1500.0143 16:45:14.24M
2015-11-04T16:45:21.841Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.544  34.634 1500.0154 16:45:14.44M
2015-11-04T16:45:22.041Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0164 16:45:14.64M
2015-11-04T16:45:22.246Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.635 1500.0182 16:45:14.84M
2015-11-04T16:45:22.451Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.546  34.635 1500.0182 16:45:15.06M
2015-11-04T16:45:22.651Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.541  34.631 1500.0133 16:45:15.26M
2015-11-04T16:45:22.856Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.540  34.630 1500.0121 16:45:15.46M
2015-11-04T16:45:23.056Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.540  34.630 1500.0122 16:45:15.65M
2015-11-04T16:45:23.279Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.540  34.630 1500.0122 16:45:15.85M
2015-11-04T16:45:23.466Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.541  34.631 1500.0125 16:45:16.09M
2015-11-04T16:45:23.666Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0117 16:45:16.27M
2015-11-04T16:45:23.866Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0111 16:45:16.47M
2015-11-04T16:45:24.071Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0111 16:45:16.67M
2015-11-04T16:45:24.276Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.542  34.632 1500.0125 16:45:16.87M
2015-11-04T16:45:24.481Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.542  34.633 1500.0122 16:45:17.09M
2015-11-04T16:45:24.681Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.633 1500.0138 16:45:17.29M
2015-11-04T16:45:24.886Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.543  34.634 1500.0142 16:45:17.49M
2015-11-04T16:45:25.091Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.544  34.634 1500.0151 16:45:17.68M
2015-11-04T16:45:25.291Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.544  34.635 1500.0153 16:45:17.88M
2015-11-04T16:45:25.496Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.545  34.636 1500.0159 16:45:18.10M
2015-11-04T16:45:25.691Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.546  34.636 1500.0161 16:45:18.30M
2015-11-04T16:45:25.901Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.637 1500.0172 16:45:18.50M
2015-11-04T16:45:26.101Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.547  34.637 1500.0170 16:45:18.70M
2015-11-04T16:45:26.306Z|I-OCEAN7-304-XXXX|  25.60  12.953  40.549  34.639 1500.0193 16:45:18.90M
2015-11-04T16:45:26.511Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.549  34.639 1500.0209 16:45:19.12M
2015-11-04T16:45:26.711Z|I-OCEAN7-304-XXXX|  25.64  12.956  40.549  34.636 1500.0282 16:45:19.32M
2015-11-04T16:45:26.916Z|I-OCEAN7-304-XXXX|  25.62  12.956  40.549  34.636 1500.0278 16:45:19.51M
2015-11-04T16:45:27.121Z|I-OCEAN7-304-XXXX|  25.62  12.956  40.549  34.636 1500.0283 16:45:19.71M
2015-11-04T16:45:27.321Z|I-OCEAN7-304-XXXX|  25.64  12.957  40.548  34.635 1500.0284 16:45:19.91M
2015-11-04T16:45:27.526Z|I-OCEAN7-304-XXXX|  25.63  12.957  40.547  34.633 1500.0264 16:45:20.13M
2015-11-04T16:45:27.741Z|I-OCEAN7-304-XXXX|  25.67  12.957  40.546  34.632 1500.0261 16:45:20.33M
2015-11-04T16:45:27.926Z|I-OCEAN7-304-XXXX|  25.66  12.957  40.545  34.631 1500.0250 16:45:20.54M
2015-11-04T16:45:28.131Z|I-OCEAN7-304-XXXX|  25.66  12.957  40.544  34.630 1500.0245 16:45:20.73M
2015-11-04T16:45:28.336Z|I-OCEAN7-304-XXXX|  25.67  12.957  40.543  34.630 1500.0237 16:45:20.93M
2015-11-04T16:45:28.536Z|I-OCEAN7-304-XXXX|  25.67  12.957  40.544  34.630 1500.0237 16:45:21.15M
2015-11-04T16:45:28.741Z|I-OCEAN7-304-XXXX|  25.67  12.957  40.544  34.630 1500.0238 16:45:21.34M
2015-11-04T16:45:28.946Z|I-OCEAN7-304-XXXX|  25.68  12.956  40.544  34.631 1500.0233 16:45:21.54M
2015-11-04T16:45:29.146Z|I-OCEAN7-304-XXXX|  25.68  12.956  40.544  34.631 1500.0222 16:45:21.74M
2015-11-04T16:45:29.351Z|I-OCEAN7-304-XXXX|  25.68  12.955  40.543  34.631 1500.0210 16:45:21.94M
2015-11-04T16:45:29.556Z|I-OCEAN7-304-XXXX|  25.72  12.955  40.543  34.631 1500.0201 16:45:22.16M
2015-11-04T16:45:29.765Z|I-OCEAN7-304-XXXX|  25.72  12.955  40.543  34.631 1500.0187 16:45:22.36M
2015-11-04T16:45:29.961Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.543  34.631 1500.0177 16:45:22.56M
2015-11-04T16:45:30.166Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.551  34.640 1500.0281 16:45:22.76M
2015-11-04T16:45:30.366Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.551  34.640 1500.0282 16:45:22.96M
2015-11-04T16:45:30.566Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.552  34.640 1500.0276 16:45:23.18M
2015-11-04T16:45:30.771Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.552  34.641 1500.0269 16:45:23.37M
2015-11-04T16:45:30.976Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.551  34.641 1500.0265 16:45:23.57M
2015-11-04T16:45:31.181Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.551  34.641 1500.0265 16:45:23.77M
2015-11-04T16:45:31.381Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.551  34.640 1500.0247 16:45:23.97M
2015-11-04T16:45:31.581Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.550  34.639 1500.0227 16:45:24.19M
2015-11-04T16:45:31.786Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.548  34.638 1500.0211 16:45:24.39M
2015-11-04T16:45:31.991Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.542  34.632 1500.0139 16:45:24.59M
2015-11-04T16:45:32.207Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.542  34.631 1500.0140 16:45:24.79M
2015-11-04T16:45:32.396Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.542  34.631 1500.0142 16:45:25.02M
2015-11-04T16:45:32.596Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.542  34.632 1500.0146 16:45:25.20M
2015-11-04T16:45:32.806Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.542  34.632 1500.0155 16:45:25.40M
2015-11-04T16:45:33.006Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.543  34.632 1500.0162 16:45:25.61M
2015-11-04T16:45:33.211Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.544  34.633 1500.0175 16:45:25.80M
2015-11-04T16:45:33.411Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.545  34.634 1500.0186 16:45:26.02M
2015-11-04T16:45:33.616Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.545  34.634 1500.0189 16:45:26.22M
2015-11-04T16:45:33.821Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.545  34.633 1500.0190 16:45:26.42M
2015-11-04T16:45:34.021Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.545  34.633 1500.0190 16:45:26.62M
2015-11-04T16:45:34.221Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.545  34.634 1500.0176 16:45:26.82M
2015-11-04T16:45:34.426Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.545  34.634 1500.0182 16:45:27.04M
2015-11-04T16:45:34.631Z|I-OCEAN7-304-XXXX|  25.59  12.954  40.545  34.634 1500.0187 16:45:27.23M
2015-11-04T16:45:34.836Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.546  34.635 1500.0192 16:45:27.44M
2015-11-04T16:45:35.036Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.546  34.635 1500.0187 16:45:27.63M
2015-11-04T16:45:35.236Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.546  34.636 1500.0187 16:45:27.83M
2015-11-04T16:45:35.441Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.546  34.636 1500.0183 16:45:28.05M
2015-11-04T16:45:35.646Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.546  34.636 1500.0190 16:45:28.25M
2015-11-04T16:45:35.846Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.547  34.636 1500.0199 16:45:28.45M
2015-11-04T16:45:36.052Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.547  34.636 1500.0200 16:45:28.65M
2015-11-04T16:45:36.262Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.547  34.637 1500.0190 16:45:28.85M
2015-11-04T16:45:36.456Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.547  34.637 1500.0182 16:45:29.07M
2015-11-04T16:45:36.676Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.547  34.637 1500.0176 16:45:29.26M
2015-11-04T16:45:36.861Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.547  34.636 1500.0181 16:45:29.48M
2015-11-04T16:45:37.066Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.547  34.636 1500.0184 16:45:29.66M
2015-11-04T16:45:37.274Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.546  34.636 1500.0187 16:45:29.86M
2015-11-04T16:45:37.471Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.545  34.635 1500.0175 16:45:30.08M
2015-11-04T16:45:37.677Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.545  34.635 1500.0167 16:45:30.28M
2015-11-04T16:45:37.876Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.545  34.635 1500.0172 16:45:30.48M
2015-11-04T16:45:38.081Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.635 1500.0171 16:45:30.68M
2015-11-04T16:45:38.281Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.546  34.636 1500.0181 16:45:30.88M
2015-11-04T16:45:38.486Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.547  34.637 1500.0187 16:45:31.09M
2015-11-04T16:45:38.686Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.548  34.638 1500.0198 16:45:31.30M
2015-11-04T16:45:38.896Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.549  34.639 1500.0206 16:45:31.49M
2015-11-04T16:45:39.097Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.549  34.639 1500.0201 16:45:31.69M
2015-11-04T16:45:39.301Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.550  34.640 1500.0223 16:45:31.89M
2015-11-04T16:45:39.507Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.551  34.640 1500.0233 16:45:32.11M
2015-11-04T16:45:39.706Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.552  34.641 1500.0242 16:45:32.31M
2015-11-04T16:45:39.912Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.552  34.642 1500.0248 16:45:32.51M
2015-11-04T16:45:40.112Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.553  34.644 1500.0256 16:45:32.71M
2015-11-04T16:45:40.312Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.554  34.645 1500.0265 16:45:32.91M
2015-11-04T16:45:40.517Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.556  34.646 1500.0281 16:45:33.12M
2015-11-04T16:45:40.722Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.557  34.647 1500.0294 16:45:33.32M
2015-11-04T16:45:40.922Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.558  34.648 1500.0305 16:45:33.52M
2015-11-04T16:45:41.142Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.559  34.649 1500.0308 16:45:33.72M
2015-11-04T16:45:41.332Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.559  34.648 1500.0316 16:45:33.94M
2015-11-04T16:45:41.532Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.558  34.648 1500.0309 16:45:34.14M
2015-11-04T16:45:41.737Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.558  34.648 1500.0310 16:45:34.34M
2015-11-04T16:45:41.937Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.558  34.647 1500.0315 16:45:34.54M
2015-11-04T16:45:42.142Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.558  34.648 1500.0315 16:45:34.74M
2015-11-04T16:45:42.347Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.558  34.648 1500.0306 16:45:34.93M
2015-11-04T16:45:42.552Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.558  34.648 1500.0311 16:45:35.16M
2015-11-04T16:45:42.752Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.558  34.647 1500.0302 16:45:35.36M
2015-11-04T16:45:42.952Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.557  34.647 1500.0295 16:45:35.55M
2015-11-04T16:45:43.157Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.557  34.647 1500.0294 16:45:35.75M
2015-11-04T16:45:43.362Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.557  34.647 1500.0280 16:45:35.95M
2015-11-04T16:45:43.562Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.556  34.646 1500.0276 16:45:36.17M
2015-11-04T16:45:43.767Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.556  34.646 1500.0282 16:45:36.37M
2015-11-04T16:45:43.967Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.556  34.646 1500.0286 16:45:36.57M
2015-11-04T16:45:44.172Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.556  34.646 1500.0289 16:45:36.77M
2015-11-04T16:45:44.377Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.556  34.646 1500.0278 16:45:36.97M
2015-11-04T16:45:44.577Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.556  34.645 1500.0282 16:45:37.18M
2015-11-04T16:45:44.782Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.555  34.645 1500.0275 16:45:37.38M
2015-11-04T16:45:44.982Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.555  34.645 1500.0277 16:45:37.58M
2015-11-04T16:45:45.187Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.555  34.645 1500.0284 16:45:37.78M
2015-11-04T16:45:45.392Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.555  34.644 1500.0289 16:45:38.00M
2015-11-04T16:45:45.612Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.555  34.644 1500.0291 16:45:38.20M
2015-11-04T16:45:45.805Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.555  34.644 1500.0297 16:45:38.42M
2015-11-04T16:45:46.002Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.555  34.643 1500.0299 16:45:38.60M
2015-11-04T16:45:46.202Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.554  34.643 1500.0295 16:45:38.80M
2015-11-04T16:45:46.407Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.554  34.643 1500.0304 16:45:39.02M
2015-11-04T16:45:46.607Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.554  34.642 1500.0308 16:45:39.22M
2015-11-04T16:45:46.812Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.554  34.642 1500.0302 16:45:39.41M
2015-11-04T16:45:47.017Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.553  34.642 1500.0289 16:45:39.61M
2015-11-04T16:45:47.217Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.553  34.641 1500.0281 16:45:39.81M
2015-11-04T16:45:47.422Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.552  34.641 1500.0278 16:45:40.03M
2015-11-04T16:45:47.622Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.552  34.641 1500.0277 16:45:40.23M
2015-11-04T16:45:47.827Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.552  34.641 1500.0275 16:45:40.43M
2015-11-04T16:45:48.027Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.552  34.641 1500.0260 16:45:40.63M
2015-11-04T16:45:48.232Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.552  34.641 1500.0255 16:45:40.83M
2015-11-04T16:45:48.432Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.552  34.641 1500.0253 16:45:41.05M
2015-11-04T16:45:48.642Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.551  34.640 1500.0247 16:45:41.24M
2015-11-04T16:45:48.842Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.551  34.641 1500.0234 16:45:41.45M
2015-11-04T16:45:49.042Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.551  34.641 1500.0228 16:45:41.64M
2015-11-04T16:45:49.256Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.551  34.641 1500.0233 16:45:41.84M
2015-11-04T16:45:49.453Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.551  34.640 1500.0229 16:45:42.06M
2015-11-04T16:45:49.652Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.550  34.640 1500.0227 16:45:42.26M
2015-11-04T16:45:49.857Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.550  34.639 1500.0225 16:45:42.46M
2015-11-04T16:45:50.077Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.550  34.639 1500.0225 16:45:42.66M
2015-11-04T16:45:50.262Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.550  34.639 1500.0229 16:45:42.87M
2015-11-04T16:45:50.467Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.550  34.639 1500.0220 16:45:43.08M
2015-11-04T16:45:50.672Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.550  34.639 1500.0223 16:45:43.28M
2015-11-04T16:45:50.872Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.551  34.640 1500.0221 16:45:43.47M
2015-11-04T16:45:51.072Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.550  34.640 1500.0219 16:45:43.67M
2015-11-04T16:45:51.277Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.550  34.640 1500.0216 16:45:43.87M
2015-11-04T16:45:51.482Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.551  34.641 1500.0221 16:45:44.09M
2015-11-04T16:45:51.682Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.552  34.642 1500.0228 16:45:44.29M
2015-11-04T16:45:51.887Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.552  34.641 1500.0233 16:45:44.49M
2015-11-04T16:45:52.092Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.552  34.642 1500.0242 16:45:44.69M
2015-11-04T16:45:52.297Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.552  34.642 1500.0242 16:45:44.89M
2015-11-04T16:45:52.497Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.552  34.641 1500.0245 16:45:45.11M
2015-11-04T16:45:52.697Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.552  34.641 1500.0249 16:45:45.30M
2015-11-04T16:45:52.902Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.552  34.641 1500.0251 16:45:45.50M
2015-11-04T16:45:53.107Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.552  34.641 1500.0253 16:45:45.70M
2015-11-04T16:45:53.307Z|I-OCEAN7-304-XXXX|  25.62  12.953  40.552  34.641 1500.0255 16:45:45.90M
2015-11-04T16:45:53.512Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.552  34.641 1500.0261 16:45:46.12M
2015-11-04T16:45:53.712Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.552  34.641 1500.0262 16:45:46.32M
2015-11-04T16:45:53.967Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.551  34.640 1500.0260 16:45:46.52M
2015-11-04T16:45:54.122Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.551  34.640 1500.0265 16:45:46.76M
2015-11-04T16:45:54.322Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.551  34.640 1500.0267 16:45:46.92M
2015-11-04T16:45:54.543Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.551  34.639 1500.0269 16:45:47.13M
2015-11-04T16:45:54.732Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.550  34.639 1500.0258 16:45:47.35M
2015-11-04T16:45:54.933Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.550  34.638 1500.0249 16:45:47.53M
2015-11-04T16:45:55.142Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.549  34.638 1500.0247 16:45:47.73M
2015-11-04T16:45:55.337Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.549  34.637 1500.0251 16:45:47.93M
2015-11-04T16:45:55.542Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.549  34.637 1500.0251 16:45:48.15M
2015-11-04T16:45:55.742Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.549  34.637 1500.0238 16:45:48.35M
2015-11-04T16:45:55.947Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.549  34.638 1500.0236 16:45:48.55M
2015-11-04T16:45:56.147Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.549  34.637 1500.0239 16:45:48.75M
2015-11-04T16:45:56.357Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.549  34.638 1500.0234 16:45:48.94M
2015-11-04T16:45:56.557Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.549  34.638 1500.0238 16:45:49.17M
2015-11-04T16:45:56.762Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.548  34.637 1500.0234 16:45:49.36M
2015-11-04T16:45:56.962Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.549  34.638 1500.0226 16:45:49.56M
2015-11-04T16:45:57.167Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.549  34.637 1500.0229 16:45:49.76M
2015-11-04T16:45:57.367Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.549  34.638 1500.0239 16:45:49.96M
2015-11-04T16:45:57.572Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.549  34.638 1500.0239 16:45:50.18M
2015-11-04T16:45:57.777Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.550  34.638 1500.0255 16:45:50.38M
2015-11-04T16:45:57.977Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.550  34.639 1500.0256 16:45:50.58M
2015-11-04T16:45:58.182Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.550  34.639 1500.0258 16:45:50.78M
2015-11-04T16:45:58.387Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.550  34.639 1500.0249 16:45:51.00M
2015-11-04T16:45:58.587Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.551  34.640 1500.0251 16:45:51.20M
2015-11-04T16:45:58.792Z|I-OCEAN7-304-XXXX|  25.58  12.954  40.551  34.640 1500.0243 16:45:51.39M
2015-11-04T16:45:59.007Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.552  34.640 1500.0254 16:45:51.59M
2015-11-04T16:45:59.197Z|I-OCEAN7-304-XXXX|  25.61  12.954  40.552  34.641 1500.0255 16:45:51.81M
2015-11-04T16:45:59.397Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.552  34.641 1500.0261 16:45:52.01M
2015-11-04T16:45:59.602Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.552  34.641 1500.0271 16:45:52.21M
2015-11-04T16:45:59.807Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.553  34.642 1500.0271 16:45:52.41M