2015-11-04T16:44:00.017Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.547 34.640 1500.0138 16:43:52.61M 2015-11-04T16:44:00.217Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0146 16:43:52.81M 2015-11-04T16:44:00.422Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.641 1500.0159 16:43:53.03M 2015-11-04T16:44:00.627Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.549 34.641 1500.0165 16:43:53.23M 2015-11-04T16:44:00.832Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.640 1500.0167 16:43:53.43M 2015-11-04T16:44:01.032Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.549 34.640 1500.0177 16:43:53.63M 2015-11-04T16:44:01.232Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.549 34.640 1500.0187 16:43:53.83M 2015-11-04T16:44:01.442Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.549 34.640 1500.0188 16:43:54.04M 2015-11-04T16:44:01.642Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.548 34.638 1500.0181 16:43:54.24M 2015-11-04T16:44:01.847Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.637 1500.0176 16:43:54.44M 2015-11-04T16:44:02.047Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0175 16:43:54.64M 2015-11-04T16:44:02.247Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0177 16:43:54.84M 2015-11-04T16:44:02.452Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0176 16:43:55.06M 2015-11-04T16:44:02.657Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0182 16:43:55.26M 2015-11-04T16:44:02.878Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.546 34.636 1500.0187 16:43:55.46M 2015-11-04T16:44:03.062Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0135 16:43:55.67M 2015-11-04T16:44:03.267Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.633 1500.0138 16:43:55.85M 2015-11-04T16:44:03.472Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0125 16:43:56.07M 2015-11-04T16:44:03.683Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.634 1500.0134 16:43:56.27M 2015-11-04T16:44:03.872Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0134 16:43:56.47M 2015-11-04T16:44:04.077Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0137 16:43:56.67M 2015-11-04T16:44:04.277Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0143 16:43:56.87M 2015-11-04T16:44:04.482Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0148 16:43:57.09M 2015-11-04T16:44:04.687Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0148 16:43:57.29M 2015-11-04T16:44:04.893Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.636 1500.0138 16:43:57.49M 2015-11-04T16:44:05.093Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0146 16:43:57.69M 2015-11-04T16:44:05.297Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0145 16:43:57.89M 2015-11-04T16:44:05.497Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0144 16:43:58.10M 2015-11-04T16:44:05.702Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0149 16:43:58.30M 2015-11-04T16:44:05.908Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.638 1500.0148 16:43:58.50M 2015-11-04T16:44:06.108Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0153 16:43:58.70M 2015-11-04T16:44:06.312Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.547 34.638 1500.0150 16:43:58.90M 2015-11-04T16:44:06.517Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0159 16:43:59.12M 2015-11-04T16:44:06.717Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0168 16:43:59.32M 2015-11-04T16:44:06.917Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0171 16:43:59.52M 2015-11-04T16:44:07.123Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0155 16:43:59.71M 2015-11-04T16:44:07.393Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.638 1500.0145 16:43:59.91M 2015-11-04T16:44:07.533Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0145 16:44:00.20M 2015-11-04T16:44:07.733Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0132 16:44:00.33M 2015-11-04T16:44:07.933Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0129 16:44:00.53M 2015-11-04T16:44:08.138Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0121 16:44:00.73M 2015-11-04T16:44:08.343Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.546 34.639 1500.0123 16:44:00.93M 2015-11-04T16:44:08.548Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.639 1500.0111 16:44:01.15M 2015-11-04T16:44:08.748Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.545 34.639 1500.0105 16:44:01.35M 2015-11-04T16:44:08.948Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.545 34.638 1500.0096 16:44:01.55M 2015-11-04T16:44:09.153Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.544 34.637 1500.0093 16:44:01.74M 2015-11-04T16:44:09.358Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.543 34.636 1500.0073 16:44:01.95M 2015-11-04T16:44:09.558Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.543 34.637 1500.0071 16:44:02.16M 2015-11-04T16:44:09.763Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.544 34.637 1500.0067 16:44:02.36M 2015-11-04T16:44:09.968Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.543 34.637 1500.0068 16:44:02.56M 2015-11-04T16:44:10.168Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.543 34.636 1500.0068 16:44:02.76M 2015-11-04T16:44:10.373Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.543 34.636 1500.0078 16:44:02.96M 2015-11-04T16:44:10.573Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0074 16:44:03.18M 2015-11-04T16:44:10.778Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0081 16:44:03.38M 2015-11-04T16:44:11.003Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0093 16:44:03.58M 2015-11-04T16:44:11.188Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0096 16:44:03.78M 2015-11-04T16:44:11.388Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0098 16:44:04.98M 2015-11-04T16:44:11.588Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0105 16:44:04.19M 2015-11-04T16:44:11.808Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0112 16:44:04.39M 2015-11-04T16:44:11.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0106 16:44:04.61M 2015-11-04T16:44:12.198Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.634 1500.0112 16:44:04.79M 2015-11-04T16:44:12.448Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0116 16:44:05.01M 2015-11-04T16:44:12.603Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0122 16:44:05.25M 2015-11-04T16:44:12.808Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0127 16:44:05.41M 2015-11-04T16:44:13.008Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0128 16:44:05.60M 2015-11-04T16:44:13.213Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0134 16:44:05.80M 2015-11-04T16:44:13.413Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0146 16:44:06.02M 2015-11-04T16:44:13.618Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0155 16:44:06.22M 2015-11-04T16:44:13.823Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0154 16:44:06.42M 2015-11-04T16:44:14.028Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0149 16:44:06.62M 2015-11-04T16:44:14.228Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0156 16:44:06.82M 2015-11-04T16:44:14.433Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0146 16:44:07.04M 2015-11-04T16:44:14.633Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0150 16:44:07.24M 2015-11-04T16:44:14.838Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0148 16:44:07.44M 2015-11-04T16:44:15.043Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0153 16:44:07.64M 2015-11-04T16:44:15.243Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0154 16:44:07.83M 2015-11-04T16:44:15.448Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.635 1500.0157 16:44:08.05M 2015-11-04T16:44:15.653Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0164 16:44:08.25M 2015-11-04T16:44:15.853Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0165 16:44:08.45M 2015-11-04T16:44:16.058Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0159 16:44:08.65M 2015-11-04T16:44:16.278Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0153 16:44:08.85M 2015-11-04T16:44:16.463Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.634 1500.0146 16:44:09.08M 2015-11-04T16:44:16.683Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0144 16:44:09.27M 2015-11-04T16:44:16.868Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0146 16:44:09.47M 2015-11-04T16:44:17.073Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0144 16:44:09.67M 2015-11-04T16:44:17.273Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0132 16:44:09.86M 2015-11-04T16:44:17.478Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0131 16:44:10.08M 2015-11-04T16:44:17.683Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0126 16:44:10.28M 2015-11-04T16:44:17.883Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0127 16:44:10.48M 2015-11-04T16:44:18.088Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0123 16:44:10.68M 2015-11-04T16:44:18.293Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.632 1500.0121 16:44:10.88M 2015-11-04T16:44:18.493Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0114 16:44:11.10M 2015-11-04T16:44:18.698Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0117 16:44:11.30M 2015-11-04T16:44:18.898Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0121 16:44:11.50M 2015-11-04T16:44:19.103Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0131 16:44:11.70M 2015-11-04T16:44:19.303Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0126 16:44:11.90M 2015-11-04T16:44:19.508Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0121 16:44:12.11M 2015-11-04T16:44:19.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0114 16:44:12.31M 2015-11-04T16:44:19.913Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0116 16:44:12.51M 2015-11-04T16:44:20.118Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0122 16:44:12.71M 2015-11-04T16:44:20.323Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0126 16:44:12.91M 2015-11-04T16:44:20.523Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0168 16:44:13.13M 2015-11-04T16:44:20.743Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0167 16:44:13.33M 2015-11-04T16:44:20.928Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0165 16:44:13.54M 2015-11-04T16:44:21.133Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0167 16:44:13.72M 2015-11-04T16:44:21.333Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0161 16:44:13.92M 2015-11-04T16:44:21.538Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0148 16:44:14.14M 2015-11-04T16:44:21.743Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0149 16:44:14.34M 2015-11-04T16:44:21.959Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0157 16:44:14.54M 2015-11-04T16:44:22.148Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.547 34.638 1500.0150 16:44:14.74M 2015-11-04T16:44:22.353Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0154 16:44:14.94M 2015-11-04T16:44:22.598Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0156 16:44:15.16M 2015-11-04T16:44:22.758Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0149 16:44:15.40M 2015-11-04T16:44:22.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0156 16:44:15.56M 2015-11-04T16:44:23.163Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0107 16:44:15.75M 2015-11-04T16:44:23.403Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0112 16:44:15.95M 2015-11-04T16:44:23.568Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.632 1500.0103 16:44:16.17M 2015-11-04T16:44:23.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0081 16:44:16.37M 2015-11-04T16:44:23.973Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0082 16:44:16.57M 2015-11-04T16:44:24.178Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0079 16:44:16.77M 2015-11-04T16:44:24.383Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0089 16:44:16.97M 2015-11-04T16:44:24.583Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.630 1500.0094 16:44:17.19M 2015-11-04T16:44:24.789Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0095 16:44:17.39M 2015-11-04T16:44:24.988Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.539 34.629 1500.0096 16:44:17.58M 2015-11-04T16:44:25.213Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0098 16:44:17.78M 2015-11-04T16:44:25.398Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.628 1500.0090 16:44:18.02M 2015-11-04T16:44:25.598Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.629 1500.0101 16:44:18.20M 2015-11-04T16:44:25.804Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0115 16:44:18.40M 2015-11-04T16:44:26.003Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.540 34.630 1500.0120 16:44:18.60M 2015-11-04T16:44:26.209Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0122 16:44:18.80M 2015-11-04T16:44:26.413Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0127 16:44:19.02M 2015-11-04T16:44:26.613Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0137 16:44:19.22M 2015-11-04T16:44:26.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0155 16:44:19.42M 2015-11-04T16:44:27.023Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0172 16:44:19.62M 2015-11-04T16:44:27.223Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0160 16:44:19.82M 2015-11-04T16:44:27.428Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0151 16:44:20.03M 2015-11-04T16:44:27.673Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0159 16:44:20.23M 2015-11-04T16:44:27.833Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0154 16:44:20.48M 2015-11-04T16:44:28.038Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.636 1500.0143 16:44:20.63M 2015-11-04T16:44:28.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0139 16:44:20.83M 2015-11-04T16:44:28.438Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0139 16:44:21.05M 2015-11-04T16:44:28.643Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0145 16:44:21.25M 2015-11-04T16:44:28.849Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0140 16:44:21.45M 2015-11-04T16:44:29.049Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.636 1500.0143 16:44:21.65M 2015-11-04T16:44:29.253Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0134 16:44:21.84M 2015-11-04T16:44:29.458Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0133 16:44:22.06M 2015-11-04T16:44:29.678Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0132 16:44:22.26M 2015-11-04T16:44:29.863Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0122 16:44:22.48M 2015-11-04T16:44:30.068Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0114 16:44:22.66M 2015-11-04T16:44:30.268Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0118 16:44:22.86M 2015-11-04T16:44:30.474Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0126 16:44:23.08M 2015-11-04T16:44:30.674Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:44:23.28M 2015-11-04T16:44:30.878Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:44:23.47M 2015-11-04T16:44:31.085Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0135 16:44:23.67M 2015-11-04T16:44:31.285Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0145 16:44:23.87M 2015-11-04T16:44:31.489Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0146 16:44:24.09M 2015-11-04T16:44:31.689Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0138 16:44:24.29M 2015-11-04T16:44:31.889Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0134 16:44:24.49M 2015-11-04T16:44:32.099Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0129 16:44:24.69M 2015-11-04T16:44:32.299Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0122 16:44:24.89M 2015-11-04T16:44:32.499Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0120 16:44:25.11M 2015-11-04T16:44:32.754Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0112 16:44:25.31M 2015-11-04T16:44:32.909Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0118 16:44:25.55M 2015-11-04T16:44:33.109Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0121 16:44:25.71M 2015-11-04T16:44:33.314Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0129 16:44:25.90M 2015-11-04T16:44:33.519Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0126 16:44:26.12M 2015-11-04T16:44:33.719Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0121 16:44:26.32M 2015-11-04T16:44:33.925Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0115 16:44:26.52M 2015-11-04T16:44:34.144Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0121 16:44:26.72M 2015-11-04T16:44:34.329Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.635 1500.0115 16:44:26.94M 2015-11-04T16:44:34.534Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0117 16:44:27.14M 2015-11-04T16:44:34.734Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0122 16:44:27.34M 2015-11-04T16:44:34.939Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0112 16:44:27.53M 2015-11-04T16:44:35.139Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0122 16:44:27.73M 2015-11-04T16:44:35.344Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0129 16:44:27.93M 2015-11-04T16:44:35.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0144 16:44:28.15M 2015-11-04T16:44:35.749Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0146 16:44:28.35M 2015-11-04T16:44:35.954Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0151 16:44:28.55M 2015-11-04T16:44:36.154Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0155 16:44:28.75M 2015-11-04T16:44:36.359Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0160 16:44:28.95M 2015-11-04T16:44:36.564Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0165 16:44:29.17M 2015-11-04T16:44:36.769Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0165 16:44:29.37M 2015-11-04T16:44:36.969Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0162 16:44:29.57M 2015-11-04T16:44:37.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0161 16:44:29.77M 2015-11-04T16:44:37.374Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0157 16:44:29.96M 2015-11-04T16:44:37.579Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0161 16:44:30.18M 2015-11-04T16:44:37.784Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0161 16:44:30.38M 2015-11-04T16:44:37.984Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0167 16:44:30.58M 2015-11-04T16:44:38.189Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0166 16:44:30.78M 2015-11-04T16:44:38.389Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0161 16:44:31.00M 2015-11-04T16:44:38.609Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0142 16:44:31.20M 2015-11-04T16:44:38.799Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0140 16:44:31.41M 2015-11-04T16:44:38.999Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0143 16:44:31.60M 2015-11-04T16:44:39.205Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.633 1500.0137 16:44:31.79M 2015-11-04T16:44:39.405Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0131 16:44:32.01M 2015-11-04T16:44:39.609Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.633 1500.0118 16:44:32.21M 2015-11-04T16:44:39.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0114 16:44:32.41M 2015-11-04T16:44:40.014Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0121 16:44:32.61M 2015-11-04T16:44:40.219Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0122 16:44:32.81M 2015-11-04T16:44:40.419Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0137 16:44:33.03M 2015-11-04T16:44:40.624Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.634 1500.0107 16:44:33.23M 2015-11-04T16:44:40.829Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0106 16:44:33.42M 2015-11-04T16:44:41.029Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.634 1500.0101 16:44:33.63M 2015-11-04T16:44:41.234Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0104 16:44:33.82M 2015-11-04T16:44:41.439Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0106 16:44:34.04M 2015-11-04T16:44:41.639Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0118 16:44:34.24M 2015-11-04T16:44:41.839Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0109 16:44:34.44M 2015-11-04T16:44:42.045Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0096 16:44:34.64M 2015-11-04T16:44:42.249Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0103 16:44:34.84M 2015-11-04T16:44:42.449Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.635 1500.0099 16:44:35.06M 2015-11-04T16:44:42.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.635 1500.0101 16:44:35.26M 2015-11-04T16:44:42.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0104 16:44:35.46M 2015-11-04T16:44:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0104 16:44:35.66M 2015-11-04T16:44:43.264Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0106 16:44:35.87M 2015-11-04T16:44:43.469Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0111 16:44:36.07M 2015-11-04T16:44:43.669Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0126 16:44:36.27M 2015-11-04T16:44:43.869Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0137 16:44:36.47M 2015-11-04T16:44:44.074Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0145 16:44:36.67M 2015-11-04T16:44:44.279Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0146 16:44:36.87M 2015-11-04T16:44:44.485Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0142 16:44:37.09M 2015-11-04T16:44:44.685Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0090 16:44:37.29M 2015-11-04T16:44:44.889Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0092 16:44:37.49M 2015-11-04T16:44:45.089Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.534 34.626 1499.9993 16:44:37.69M 2015-11-04T16:44:45.289Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.626 1499.9996 16:44:37.88M 2015-11-04T16:44:45.494Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.626 1499.9998 16:44:38.10M 2015-11-04T16:44:45.699Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.627 1499.9998 16:44:38.30M 2015-11-04T16:44:45.899Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.535 34.627 1500.0011 16:44:38.50M 2015-11-04T16:44:46.123Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0020 16:44:38.70M 2015-11-04T16:44:46.309Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0027 16:44:38.90M 2015-11-04T16:44:46.509Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.630 1500.0033 16:44:39.12M 2015-11-04T16:44:46.723Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.631 1500.0042 16:44:39.32M 2015-11-04T16:44:46.914Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0059 16:44:39.52M 2015-11-04T16:44:47.119Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.633 1500.0073 16:44:39.71M 2015-11-04T16:44:47.326Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0076 16:44:39.91M 2015-11-04T16:44:47.544Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.542 34.634 1500.0082 16:44:40.13M 2015-11-04T16:44:47.729Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.543 34.635 1500.0098 16:44:40.35M 2015-11-04T16:44:47.929Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0106 16:44:40.53M 2015-11-04T16:44:48.139Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0115 16:44:40.73M 2015-11-04T16:44:48.339Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0126 16:44:40.93M 2015-11-04T16:44:48.539Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0126 16:44:41.15M 2015-11-04T16:44:48.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0131 16:44:41.35M 2015-11-04T16:44:48.949Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0126 16:44:41.54M 2015-11-04T16:44:49.149Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.545 34.638 1500.0122 16:44:41.74M 2015-11-04T16:44:49.354Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0120 16:44:41.94M 2015-11-04T16:44:49.554Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0118 16:44:42.16M 2015-11-04T16:44:49.759Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0117 16:44:42.36M 2015-11-04T16:44:49.964Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0114 16:44:42.56M 2015-11-04T16:44:50.164Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0110 16:44:42.76M 2015-11-04T16:44:50.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0117 16:44:42.96M 2015-11-04T16:44:50.569Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0118 16:44:43.18M 2015-11-04T16:44:50.774Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0112 16:44:43.38M 2015-11-04T16:44:50.979Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0111 16:44:43.58M 2015-11-04T16:44:51.179Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0109 16:44:43.77M 2015-11-04T16:44:51.403Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0107 16:44:43.97M 2015-11-04T16:44:51.589Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0101 16:44:44.19M 2015-11-04T16:44:51.789Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0104 16:44:44.39M 2015-11-04T16:44:52.010Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0103 16:44:44.59M 2015-11-04T16:44:52.195Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0103 16:44:44.80M 2015-11-04T16:44:52.399Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0160 16:44:45.01M 2015-11-04T16:44:52.605Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.640 1500.0170 16:44:45.21M 2015-11-04T16:44:52.805Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.640 1500.0176 16:44:45.41M 2015-11-04T16:44:53.010Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0171 16:44:45.61M 2015-11-04T16:44:53.210Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0179 16:44:45.80M 2015-11-04T16:44:53.414Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0176 16:44:46.02M 2015-11-04T16:44:53.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0166 16:44:46.22M 2015-11-04T16:44:53.820Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0171 16:44:46.42M 2015-11-04T16:44:54.019Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.640 1500.0160 16:44:46.62M 2015-11-04T16:44:54.225Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0159 16:44:46.82M 2015-11-04T16:44:54.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0157 16:44:47.04M 2015-11-04T16:44:54.635Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0154 16:44:47.24M 2015-11-04T16:44:54.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0142 16:44:47.44M 2015-11-04T16:44:55.040Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0150 16:44:47.64M 2015-11-04T16:44:55.243Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0143 16:44:47.83M 2015-11-04T16:44:55.445Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0144 16:44:48.05M 2015-11-04T16:44:55.650Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0121 16:44:48.25M 2015-11-04T16:44:55.850Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0117 16:44:48.45M 2015-11-04T16:44:56.055Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0115 16:44:48.65M 2015-11-04T16:44:56.260Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0112 16:44:48.85M 2015-11-04T16:44:56.480Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0115 16:44:49.07M 2015-11-04T16:44:56.665Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0117 16:44:49.28M 2015-11-04T16:44:56.865Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0117 16:44:49.47M 2015-11-04T16:44:57.070Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0118 16:44:49.66M 2015-11-04T16:44:57.275Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0117 16:44:49.86M 2015-11-04T16:44:57.475Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0112 16:44:50.08M 2015-11-04T16:44:57.680Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0140 16:44:50.28M 2015-11-04T16:44:57.880Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0153 16:44:50.48M 2015-11-04T16:44:58.101Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.634 1500.0153 16:44:50.68M 2015-11-04T16:44:58.285Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0149 16:44:50.88M 2015-11-04T16:44:58.490Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0146 16:44:51.10M 2015-11-04T16:44:58.690Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0195 16:44:51.30M 2015-11-04T16:44:58.895Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.637 1500.0183 16:44:51.49M 2015-11-04T16:44:59.100Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0166 16:44:51.69M 2015-11-04T16:44:59.305Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0160 16:44:51.89M 2015-11-04T16:44:59.505Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0155 16:44:52.11M 2015-11-04T16:44:59.710Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.636 1500.0155 16:44:52.31M 2015-11-04T16:44:59.910Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0148 16:44:52.51M