2015-11-04T16:41:00.129Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.537  34.627 1500.0078 16:40:52.72M
2015-11-04T16:41:00.335Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.537  34.628 1500.0082 16:40:52.91M
2015-11-04T16:41:00.563Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.538  34.628 1500.0098 16:40:53.13M
2015-11-04T16:41:00.739Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.539  34.629 1500.0109 16:40:53.33M
2015-11-04T16:41:00.945Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.538  34.628 1500.0112 16:40:53.53M
2015-11-04T16:41:01.150Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.538  34.627 1500.0110 16:40:53.73M
2015-11-04T16:41:01.350Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.537  34.627 1500.0103 16:40:53.93M
2015-11-04T16:41:01.555Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.537  34.626 1500.0098 16:40:54.15M
2015-11-04T16:41:01.755Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.537  34.627 1500.0089 16:40:54.35M
2015-11-04T16:41:01.960Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.537  34.627 1500.0082 16:40:54.54M
2015-11-04T16:41:02.160Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.536  34.626 1500.0078 16:40:54.74M
2015-11-04T16:41:02.365Z|I-OCEAN7-304-XXXX|  25.64  12.954  40.537  34.626 1500.0085 16:40:54.94M
2015-11-04T16:41:02.565Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.537  34.626 1500.0093 16:40:55.16M
2015-11-04T16:41:02.770Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.537  34.627 1500.0094 16:40:55.36M
2015-11-04T16:41:02.975Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.539  34.629 1500.0101 16:40:55.56M
2015-11-04T16:41:03.180Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.540  34.630 1500.0116 16:40:55.76M
2015-11-04T16:41:03.380Z|I-OCEAN7-304-XXXX|  25.61  12.953  40.541  34.630 1500.0125 16:40:55.96M
2015-11-04T16:41:03.585Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0134 16:40:56.18M
2015-11-04T16:41:03.790Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.542  34.632 1500.0139 16:40:56.38M
2015-11-04T16:41:03.990Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.542  34.633 1500.0134 16:40:56.58M
2015-11-04T16:41:04.210Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.633 1500.0128 16:40:56.78M
2015-11-04T16:41:04.395Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0125 16:40:57.01M
2015-11-04T16:41:04.600Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0112 16:40:57.19M
2015-11-04T16:41:04.800Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0114 16:40:57.39M
2015-11-04T16:41:05.005Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0118 16:40:57.59M
2015-11-04T16:41:05.205Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.543  34.634 1500.0122 16:40:57.79M
2015-11-04T16:41:05.410Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.634 1500.0131 16:40:58.01M
2015-11-04T16:41:05.615Z|I-OCEAN7-304-XXXX|  25.60  12.952  40.544  34.635 1500.0137 16:40:58.21M
2015-11-04T16:41:05.815Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.634 1500.0144 16:40:58.41M
2015-11-04T16:41:06.020Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.543  34.633 1500.0139 16:40:58.61M
2015-11-04T16:41:06.220Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.543  34.633 1500.0134 16:40:58.81M
2015-11-04T16:41:06.430Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.542  34.632 1500.0129 16:40:59.02M
2015-11-04T16:41:06.630Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.542  34.632 1500.0138 16:40:59.22M
2015-11-04T16:41:06.835Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.542  34.632 1500.0134 16:40:59.42M
2015-11-04T16:41:07.035Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.542  34.632 1500.0137 16:40:59.62M
2015-11-04T16:41:07.240Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.542  34.632 1500.0140 16:40:59.82M
2015-11-04T16:41:07.440Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.542  34.632 1500.0148 16:41:00.04M
2015-11-04T16:41:07.645Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.542  34.632 1500.0149 16:41:00.24M
2015-11-04T16:41:07.845Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.542  34.632 1500.0145 16:41:00.44M
2015-11-04T16:41:08.050Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.542  34.632 1500.0148 16:41:00.64M
2015-11-04T16:41:08.250Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.542  34.632 1500.0135 16:41:00.84M
2015-11-04T16:41:08.455Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.545  34.635 1500.0173 16:41:01.05M
2015-11-04T16:41:08.675Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.545  34.635 1500.0176 16:41:01.25M
2015-11-04T16:41:08.860Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.545  34.635 1500.0175 16:41:01.47M
2015-11-04T16:41:09.060Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.635 1500.0173 16:41:01.65M
2015-11-04T16:41:09.265Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.635 1500.0167 16:41:01.85M
2015-11-04T16:41:09.470Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.636 1500.0170 16:41:02.07M
2015-11-04T16:41:09.675Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.546  34.636 1500.0170 16:41:02.27M
2015-11-04T16:41:09.875Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.546  34.637 1500.0170 16:41:02.47M
2015-11-04T16:41:10.080Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.545  34.636 1500.0151 16:41:02.67M
2015-11-04T16:41:10.280Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.544  34.636 1500.0134 16:41:02.86M
2015-11-04T16:41:10.485Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.544  34.636 1500.0129 16:41:03.08M
2015-11-04T16:41:10.685Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.544  34.635 1500.0125 16:41:03.28M
2015-11-04T16:41:10.895Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.543  34.635 1500.0120 16:41:03.48M
2015-11-04T16:41:11.095Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.543  34.634 1500.0110 16:41:03.68M
2015-11-04T16:41:11.300Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.634 1500.0105 16:41:03.88M
2015-11-04T16:41:11.500Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.542  34.634 1500.0109 16:41:04.10M
2015-11-04T16:41:11.705Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.543  34.634 1500.0114 16:41:04.30M
2015-11-04T16:41:11.910Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.544  34.635 1500.0121 16:41:04.50M
2015-11-04T16:41:12.123Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.543  34.635 1500.0110 16:41:04.70M
2015-11-04T16:41:12.315Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.634 1500.0096 16:41:04.89M
2015-11-04T16:41:12.515Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.542  34.635 1500.0089 16:41:05.11M
2015-11-04T16:41:12.720Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.543  34.635 1500.0089 16:41:05.31M
2015-11-04T16:41:12.920Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.543  34.635 1500.0087 16:41:05.51M
2015-11-04T16:41:13.140Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.542  34.635 1500.0082 16:41:05.71M
2015-11-04T16:41:13.330Z|I-OCEAN7-304-XXXX|  25.65  12.951  40.542  34.634 1500.0077 16:41:05.93M
2015-11-04T16:41:13.530Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.541  34.633 1500.0078 16:41:06.13M
2015-11-04T16:41:13.735Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.541  34.633 1500.0090 16:41:06.33M
2015-11-04T16:41:13.940Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.541  34.633 1500.0101 16:41:06.53M
2015-11-04T16:41:14.162Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.542  34.633 1500.0109 16:41:06.73M
2015-11-04T16:41:14.363Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.542  34.633 1500.0112 16:41:06.92M
2015-11-04T16:41:14.550Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.542  34.633 1500.0111 16:41:07.14M
2015-11-04T16:41:14.750Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.542  34.634 1500.0118 16:41:07.34M
2015-11-04T16:41:14.950Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.634 1500.0127 16:41:07.54M
2015-11-04T16:41:15.155Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.634 1500.0133 16:41:07.74M
2015-11-04T16:41:15.360Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.544  34.635 1500.0159 16:41:07.94M
2015-11-04T16:41:15.560Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.634 1500.0165 16:41:08.16M
2015-11-04T16:41:15.765Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.634 1500.0173 16:41:08.36M
2015-11-04T16:41:15.965Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.633 1500.0182 16:41:08.56M
2015-11-04T16:41:16.170Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.633 1500.0184 16:41:08.76M
2015-11-04T16:41:16.375Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.633 1500.0186 16:41:08.95M
2015-11-04T16:41:16.575Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.633 1500.0186 16:41:09.17M
2015-11-04T16:41:16.803Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.634 1500.0189 16:41:09.37M
2015-11-04T16:41:16.980Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.545  34.634 1500.0189 16:41:09.57M
2015-11-04T16:41:17.185Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.545  34.634 1500.0193 16:41:09.77M
2015-11-04T16:41:17.385Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.545  34.633 1500.0195 16:41:09.97M
2015-11-04T16:41:17.610Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.545  34.634 1500.0203 16:41:10.19M
2015-11-04T16:41:17.795Z|I-OCEAN7-304-XXXX|  25.68  12.955  40.545  34.633 1500.0209 16:41:10.40M
2015-11-04T16:41:18.000Z|I-OCEAN7-304-XXXX|  25.70  12.955  40.545  34.633 1500.0214 16:41:10.58M
2015-11-04T16:41:18.200Z|I-OCEAN7-304-XXXX|  25.66  12.955  40.545  34.633 1500.0210 16:41:10.78M
2015-11-04T16:41:18.405Z|I-OCEAN7-304-XXXX|  25.66  12.955  40.545  34.633 1500.0211 16:41:11.01M
2015-11-04T16:41:18.605Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.543  34.631 1500.0177 16:41:11.20M
2015-11-04T16:41:18.810Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.543  34.632 1500.0172 16:41:11.40M
2015-11-04T16:41:19.015Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.537  34.626 1500.0106 16:41:11.60M
2015-11-04T16:41:19.215Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.536  34.625 1500.0095 16:41:11.80M
2015-11-04T16:41:19.420Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.536  34.625 1500.0105 16:41:12.02M
2015-11-04T16:41:19.620Z|I-OCEAN7-304-XXXX|  25.67  12.955  40.536  34.625 1500.0114 16:41:12.22M
2015-11-04T16:41:19.825Z|I-OCEAN7-304-XXXX|  25.67  12.955  40.536  34.625 1500.0114 16:41:12.42M
2015-11-04T16:41:20.030Z|I-OCEAN7-304-XXXX|  25.70  12.955  40.537  34.625 1500.0125 16:41:12.62M
2015-11-04T16:41:20.230Z|I-OCEAN7-304-XXXX|  25.66  12.955  40.537  34.626 1500.0121 16:41:12.82M
2015-11-04T16:41:20.430Z|I-OCEAN7-304-XXXX|  25.65  12.955  40.537  34.626 1500.0120 16:41:13.03M
2015-11-04T16:41:20.640Z|I-OCEAN7-304-XXXX|  25.65  12.955  40.538  34.626 1500.0120 16:41:13.23M
2015-11-04T16:41:20.840Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.538  34.627 1500.0126 16:41:13.43M
2015-11-04T16:41:21.045Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.538  34.627 1500.0118 16:41:13.63M
2015-11-04T16:41:21.245Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.538  34.627 1500.0112 16:41:13.83M
2015-11-04T16:41:21.450Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.537  34.627 1500.0111 16:41:14.05M
2015-11-04T16:41:21.650Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.542  34.631 1500.0165 16:41:14.25M
2015-11-04T16:41:21.855Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.542  34.631 1500.0165 16:41:14.45M
2015-11-04T16:41:22.076Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.543  34.632 1500.0166 16:41:14.65M
2015-11-04T16:41:22.261Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.544  34.634 1500.0168 16:41:14.86M
2015-11-04T16:41:22.465Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.545  34.635 1500.0165 16:41:15.06M
2015-11-04T16:41:22.670Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.545  34.636 1500.0161 16:41:15.26M
2015-11-04T16:41:22.870Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.546  34.637 1500.0156 16:41:15.46M
2015-11-04T16:41:23.075Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.546  34.638 1500.0153 16:41:15.66M
2015-11-04T16:41:23.280Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.546  34.638 1500.0143 16:41:15.86M
2015-11-04T16:41:23.480Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.546  34.638 1500.0143 16:41:16.08M
2015-11-04T16:41:23.686Z|I-OCEAN7-304-XXXX|  25.78  12.950  40.546  34.638 1500.0142 16:41:16.28M
2015-11-04T16:41:23.886Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.546  34.638 1500.0128 16:41:16.48M
2015-11-04T16:41:24.091Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.546  34.638 1500.0123 16:41:16.68M
2015-11-04T16:41:24.295Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.546  34.638 1500.0126 16:41:16.88M
2015-11-04T16:41:24.496Z|I-OCEAN7-304-XXXX|  25.69  12.950  40.546  34.639 1500.0123 16:41:17.10M
2015-11-04T16:41:24.701Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.546  34.639 1500.0132 16:41:17.29M
2015-11-04T16:41:24.901Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.541  34.633 1500.0068 16:41:17.49M
2015-11-04T16:41:25.105Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.541  34.633 1500.0072 16:41:17.69M
2015-11-04T16:41:25.306Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.635 1500.0100 16:41:17.89M
2015-11-04T16:41:25.511Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0111 16:41:18.11M
2015-11-04T16:41:25.711Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.544  34.635 1500.0123 16:41:18.31M
2015-11-04T16:41:25.916Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.634 1500.0121 16:41:18.51M
2015-11-04T16:41:26.121Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.544  34.635 1500.0131 16:41:18.71M
2015-11-04T16:41:26.326Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0125 16:41:18.91M
2015-11-04T16:41:26.541Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.543  34.635 1500.0114 16:41:19.12M
2015-11-04T16:41:26.726Z|I-OCEAN7-304-XXXX|  25.62  12.952  40.544  34.635 1500.0114 16:41:19.34M
2015-11-04T16:41:26.931Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.544  34.635 1500.0127 16:41:19.52M
2015-11-04T16:41:27.136Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.544  34.635 1500.0140 16:41:19.72M
2015-11-04T16:41:27.336Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.545  34.636 1500.0145 16:41:19.92M
2015-11-04T16:41:27.541Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.546  34.637 1500.0153 16:41:20.14M
2015-11-04T16:41:27.746Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.637 1500.0144 16:41:20.34M
2015-11-04T16:41:27.962Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.637 1500.0153 16:41:20.54M
2015-11-04T16:41:28.151Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.547  34.638 1500.0171 16:41:20.74M
2015-11-04T16:41:28.362Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.548  34.638 1500.0182 16:41:20.93M
2015-11-04T16:41:28.556Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.638 1500.0178 16:41:21.15M
2015-11-04T16:41:28.761Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.548  34.639 1500.0182 16:41:21.35M
2015-11-04T16:41:28.961Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.543  34.634 1500.0127 16:41:21.55M
2015-11-04T16:41:29.166Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.543  34.634 1500.0135 16:41:21.75M
2015-11-04T16:41:29.371Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.634 1500.0144 16:41:21.95M
2015-11-04T16:41:29.571Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.544  34.634 1500.0154 16:41:22.17M
2015-11-04T16:41:29.776Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.543  34.633 1500.0148 16:41:22.37M
2015-11-04T16:41:29.976Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.543  34.633 1500.0144 16:41:22.56M
2015-11-04T16:41:30.181Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.634 1500.0157 16:41:22.76M
2015-11-04T16:41:30.403Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.543  34.633 1500.0154 16:41:22.96M
2015-11-04T16:41:30.586Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.543  34.633 1500.0162 16:41:23.18M
2015-11-04T16:41:30.791Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.543  34.633 1500.0156 16:41:23.38M
2015-11-04T16:41:31.011Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.543  34.633 1500.0150 16:41:23.58M
2015-11-04T16:41:31.196Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.544  34.634 1500.0145 16:41:23.80M
2015-11-04T16:41:31.401Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.540  34.630 1500.0093 16:41:24.00M
2015-11-04T16:41:31.601Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.538  34.629 1500.0084 16:41:24.20M
2015-11-04T16:41:31.806Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.541  34.631 1500.0112 16:41:24.40M
2015-11-04T16:41:32.011Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.541  34.632 1500.0121 16:41:24.60M
2015-11-04T16:41:32.211Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.542  34.633 1500.0137 16:41:24.80M
2015-11-04T16:41:32.416Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.633 1500.0138 16:41:25.01M
2015-11-04T16:41:32.616Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.543  34.633 1500.0146 16:41:25.21M
2015-11-04T16:41:32.821Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.549  34.639 1500.0221 16:41:25.41M
2015-11-04T16:41:33.021Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.549  34.640 1500.0215 16:41:25.61M
2015-11-04T16:41:33.226Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.549  34.639 1500.0198 16:41:25.81M
2015-11-04T16:41:33.443Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.549  34.640 1500.0189 16:41:26.03M
2015-11-04T16:41:33.631Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.541  34.633 1500.0098 16:41:26.23M
2015-11-04T16:41:33.831Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.540  34.632 1500.0085 16:41:26.42M
2015-11-04T16:41:34.036Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.540  34.632 1500.0084 16:41:26.62M
2015-11-04T16:41:34.241Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.539  34.631 1500.0074 16:41:26.82M
2015-11-04T16:41:34.446Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.538  34.630 1500.0057 16:41:27.05M
2015-11-04T16:41:34.646Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.537  34.629 1500.0042 16:41:27.24M
2015-11-04T16:41:34.851Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.539  34.632 1500.0061 16:41:27.44M
2015-11-04T16:41:35.056Z|I-OCEAN7-304-XXXX|  25.73  12.950  40.539  34.632 1500.0055 16:41:27.64M
2015-11-04T16:41:35.256Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.540  34.633 1500.0056 16:41:27.84M
2015-11-04T16:41:35.476Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.540  34.633 1500.0054 16:41:28.06M
2015-11-04T16:41:35.661Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.540  34.633 1500.0052 16:41:28.27M
2015-11-04T16:41:35.861Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.540  34.633 1500.0050 16:41:28.46M
2015-11-04T16:41:36.066Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.541  34.634 1500.0055 16:41:28.65M
2015-11-04T16:41:36.271Z|I-OCEAN7-304-XXXX|  25.70  12.950  40.541  34.634 1500.0061 16:41:28.86M
2015-11-04T16:41:36.471Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.542  34.635 1500.0072 16:41:29.07M
2015-11-04T16:41:36.676Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.543  34.635 1500.0085 16:41:29.27M
2015-11-04T16:41:36.881Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.543  34.636 1500.0103 16:41:29.47M
2015-11-04T16:41:37.086Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.542  34.635 1500.0094 16:41:29.67M
2015-11-04T16:41:37.286Z|I-OCEAN7-304-XXXX|  25.63  12.951  40.543  34.635 1500.0090 16:41:29.87M
2015-11-04T16:41:37.491Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.635 1500.0101 16:41:30.09M
2015-11-04T16:41:37.691Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.543  34.635 1500.0101 16:41:30.29M
2015-11-04T16:41:37.896Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.542  34.634 1500.0093 16:41:30.49M
2015-11-04T16:41:38.096Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.542  34.634 1500.0074 16:41:30.69M
2015-11-04T16:41:38.301Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.542  34.633 1500.0088 16:41:30.88M
2015-11-04T16:41:38.506Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.541  34.633 1500.0077 16:41:31.10M
2015-11-04T16:41:38.706Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.542  34.634 1500.0084 16:41:31.30M
2015-11-04T16:41:38.911Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.543  34.635 1500.0088 16:41:31.50M
2015-11-04T16:41:39.116Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.543  34.635 1500.0090 16:41:31.70M
2015-11-04T16:41:39.316Z|I-OCEAN7-304-XXXX|  25.59  12.951  40.544  34.636 1500.0093 16:41:31.90M
2015-11-04T16:41:39.521Z|I-OCEAN7-304-XXXX|  25.60  12.951  40.544  34.636 1500.0098 16:41:32.12M
2015-11-04T16:41:39.721Z|I-OCEAN7-304-XXXX|  25.62  12.951  40.544  34.636 1500.0105 16:41:32.32M
2015-11-04T16:41:39.941Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.544  34.637 1500.0099 16:41:32.52M
2015-11-04T16:41:40.131Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.545  34.637 1500.0103 16:41:32.73M
2015-11-04T16:41:40.331Z|I-OCEAN7-304-XXXX|  25.61  12.950  40.544  34.637 1500.0090 16:41:32.91M
2015-11-04T16:41:40.536Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.547  34.639 1500.0118 16:41:33.13M
2015-11-04T16:41:40.736Z|I-OCEAN7-304-XXXX|  25.62  12.950  40.547  34.640 1500.0123 16:41:33.33M
2015-11-04T16:41:40.941Z|I-OCEAN7-304-XXXX|  25.63  12.950  40.548  34.640 1500.0126 16:41:33.53M
2015-11-04T16:41:41.141Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.548  34.640 1500.0144 16:41:33.73M
2015-11-04T16:41:41.346Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.548  34.640 1500.0155 16:41:33.93M
2015-11-04T16:41:41.551Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.548  34.640 1500.0161 16:41:34.15M
2015-11-04T16:41:41.751Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.548  34.639 1500.0167 16:41:34.35M
2015-11-04T16:41:41.956Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.548  34.639 1500.0182 16:41:34.54M
2015-11-04T16:41:42.161Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.548  34.640 1500.0178 16:41:34.75M
2015-11-04T16:41:42.362Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.549  34.640 1500.0181 16:41:34.94M
2015-11-04T16:41:42.566Z|I-OCEAN7-304-XXXX|  25.75  12.951  40.548  34.639 1500.0186 16:41:35.16M
2015-11-04T16:41:42.771Z|I-OCEAN7-304-XXXX|  25.75  12.950  40.548  34.640 1500.0150 16:41:35.36M
2015-11-04T16:41:42.971Z|I-OCEAN7-304-XXXX|  25.74  12.950  40.548  34.640 1500.0135 16:41:35.56M
2015-11-04T16:41:43.171Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.547  34.640 1500.0117 16:41:35.76M
2015-11-04T16:41:43.376Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.546  34.639 1500.0101 16:41:35.96M
2015-11-04T16:41:43.581Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.544  34.637 1500.0087 16:41:36.18M
2015-11-04T16:41:43.781Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.544  34.637 1500.0083 16:41:36.38M
2015-11-04T16:41:43.989Z|I-OCEAN7-304-XXXX|  25.75  12.949  40.543  34.636 1500.0074 16:41:36.57M
2015-11-04T16:41:44.186Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.542  34.635 1500.0062 16:41:36.77M
2015-11-04T16:41:44.411Z|I-OCEAN7-304-XXXX|  25.74  12.949  40.543  34.636 1500.0084 16:41:36.97M
2015-11-04T16:41:44.596Z|I-OCEAN7-304-XXXX|  25.79  12.950  40.543  34.635 1500.0090 16:41:37.21M
2015-11-04T16:41:44.796Z|I-OCEAN7-304-XXXX|  25.77  12.950  40.542  34.634 1500.0090 16:41:37.39M
2015-11-04T16:41:45.002Z|I-OCEAN7-304-XXXX|  25.72  12.950  40.541  34.633 1500.0073 16:41:37.59M
2015-11-04T16:41:45.206Z|I-OCEAN7-304-XXXX|  25.76  12.951  40.538  34.630 1500.0055 16:41:37.79M
2015-11-04T16:41:45.406Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.538  34.630 1500.0055 16:41:38.01M
2015-11-04T16:41:45.611Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.538  34.630 1500.0060 16:41:38.21M
2015-11-04T16:41:45.811Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.539  34.630 1500.0076 16:41:38.41M
2015-11-04T16:41:46.016Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.539  34.631 1500.0082 16:41:38.60M
2015-11-04T16:41:46.221Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.540  34.631 1500.0098 16:41:38.80M
2015-11-04T16:41:46.421Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0112 16:41:39.03M
2015-11-04T16:41:46.626Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.543  34.635 1500.0115 16:41:39.22M
2015-11-04T16:41:46.832Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.543  34.635 1500.0111 16:41:39.42M
2015-11-04T16:41:47.032Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.545  34.637 1500.0125 16:41:39.62M
2015-11-04T16:41:47.237Z|I-OCEAN7-304-XXXX|  25.68  12.950  40.547  34.639 1500.0133 16:41:39.82M
2015-11-04T16:41:47.437Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.548  34.639 1500.0167 16:41:40.04M
2015-11-04T16:41:47.642Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.549  34.640 1500.0181 16:41:40.24M
2015-11-04T16:41:47.842Z|I-OCEAN7-304-XXXX|  25.69  12.951  40.547  34.638 1500.0156 16:41:40.44M
2015-11-04T16:41:48.047Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.546  34.637 1500.0148 16:41:40.64M
2015-11-04T16:41:48.252Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.545  34.636 1500.0148 16:41:40.84M
2015-11-04T16:41:48.452Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.536  34.627 1500.0035 16:41:41.05M
2015-11-04T16:41:48.657Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.535  34.626 1500.0029 16:41:41.25M
2015-11-04T16:41:48.877Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.538  34.629 1500.0062 16:41:41.45M
2015-11-04T16:41:49.062Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.539  34.630 1500.0077 16:41:41.67M
2015-11-04T16:41:49.262Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.539  34.631 1500.0072 16:41:41.85M
2015-11-04T16:41:49.467Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.540  34.632 1500.0073 16:41:42.07M
2015-11-04T16:41:49.672Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.540  34.632 1500.0070 16:41:42.26M
2015-11-04T16:41:49.877Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.541  34.633 1500.0072 16:41:42.47M
2015-11-04T16:41:50.077Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.542  34.634 1500.0084 16:41:42.67M
2015-11-04T16:41:50.283Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.543  34.636 1500.0087 16:41:42.86M
2015-11-04T16:41:50.482Z|I-OCEAN7-304-XXXX|  25.65  12.950  40.544  34.636 1500.0084 16:41:43.08M
2015-11-04T16:41:50.687Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.544  34.637 1500.0084 16:41:43.28M
2015-11-04T16:41:50.887Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.554  34.647 1500.0201 16:41:43.48M
2015-11-04T16:41:51.092Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.556  34.648 1500.0227 16:41:43.68M
2015-11-04T16:41:51.297Z|I-OCEAN7-304-XXXX|  25.67  12.950  40.558  34.650 1500.0245 16:41:43.88M
2015-11-04T16:41:51.502Z|I-OCEAN7-304-XXXX|  25.64  12.950  40.557  34.649 1500.0233 16:41:44.10M
2015-11-04T16:41:51.702Z|I-OCEAN7-304-XXXX|  25.66  12.950  40.556  34.648 1500.0219 16:41:44.30M
2015-11-04T16:41:51.902Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.554  34.645 1500.0245 16:41:44.50M
2015-11-04T16:41:52.107Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.553  34.643 1500.0237 16:41:44.69M
2015-11-04T16:41:52.312Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.552  34.642 1500.0225 16:41:44.89M
2015-11-04T16:41:52.517Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.550  34.641 1500.0212 16:41:45.11M
2015-11-04T16:41:52.717Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.551  34.641 1500.0226 16:41:45.31M
2015-11-04T16:41:52.917Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.552  34.642 1500.0239 16:41:45.51M
2015-11-04T16:41:53.122Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.552  34.642 1500.0244 16:41:45.71M
2015-11-04T16:41:53.342Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.553  34.643 1500.0262 16:41:45.91M
2015-11-04T16:41:53.527Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.553  34.642 1500.0255 16:41:46.14M
2015-11-04T16:41:53.732Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.555  34.644 1500.0278 16:41:46.33M
2015-11-04T16:41:53.963Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.556  34.645 1500.0283 16:41:46.53M
2015-11-04T16:41:54.142Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.555  34.645 1500.0277 16:41:46.72M
2015-11-04T16:41:54.342Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.554  34.644 1500.0277 16:41:46.92M
2015-11-04T16:41:54.542Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.554  34.643 1500.0266 16:41:47.14M
2015-11-04T16:41:54.747Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.553  34.643 1500.0260 16:41:47.34M
2015-11-04T16:41:54.952Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.553  34.643 1500.0259 16:41:47.54M
2015-11-04T16:41:55.163Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.552  34.642 1500.0239 16:41:47.74M
2015-11-04T16:41:55.357Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.551  34.642 1500.0228 16:41:47.94M
2015-11-04T16:41:55.557Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.551  34.641 1500.0223 16:41:48.16M
2015-11-04T16:41:55.757Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.551  34.641 1500.0221 16:41:48.35M
2015-11-04T16:41:55.962Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.550  34.641 1500.0217 16:41:48.55M
2015-11-04T16:41:56.167Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.550  34.640 1500.0211 16:41:48.75M
2015-11-04T16:41:56.372Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.549  34.639 1500.0210 16:41:48.95M
2015-11-04T16:41:56.572Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.548  34.638 1500.0208 16:41:49.17M
2015-11-04T16:41:56.777Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0195 16:41:49.37M
2015-11-04T16:41:56.982Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0199 16:41:49.57M
2015-11-04T16:41:57.187Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0204 16:41:49.77M
2015-11-04T16:41:57.387Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.547  34.637 1500.0204 16:41:49.97M
2015-11-04T16:41:57.592Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.547  34.637 1500.0199 16:41:50.19M
2015-11-04T16:41:57.812Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.547  34.637 1500.0195 16:41:50.39M
2015-11-04T16:41:57.997Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.546  34.636 1500.0183 16:41:50.60M
2015-11-04T16:41:58.197Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.546  34.636 1500.0194 16:41:50.79M
2015-11-04T16:41:58.402Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.547  34.637 1500.0194 16:41:51.00M
2015-11-04T16:41:58.607Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.546  34.636 1500.0199 16:41:51.20M
2015-11-04T16:41:58.807Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.547  34.636 1500.0198 16:41:51.40M
2015-11-04T16:41:59.012Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.548  34.637 1500.0212 16:41:51.60M
2015-11-04T16:41:59.212Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.549  34.639 1500.0233 16:41:51.80M
2015-11-04T16:41:59.417Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.552  34.641 1500.0261 16:41:52.02M
2015-11-04T16:41:59.617Z|I-OCEAN7-304-XXXX|  25.69  12.953  40.552  34.641 1500.0248 16:41:52.22M
2015-11-04T16:41:59.822Z|I-OCEAN7-304-XXXX|  25.64  12.953  40.552  34.642 1500.0243 16:41:52.41M