2015-11-04T16:40:00.037Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.643 1500.0269 16:39:52.62M 2015-11-04T16:40:00.237Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.553 34.643 1500.0251 16:39:52.82M 2015-11-04T16:40:00.437Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0244 16:39:53.04M 2015-11-04T16:40:00.642Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0245 16:39:53.23M 2015-11-04T16:40:00.847Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.553 34.642 1500.0260 16:39:53.43M 2015-11-04T16:40:01.052Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.553 34.643 1500.0276 16:39:53.63M 2015-11-04T16:40:01.252Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.553 34.643 1500.0270 16:39:53.83M 2015-11-04T16:40:01.457Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0262 16:39:54.05M 2015-11-04T16:40:01.677Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.649 1500.0338 16:39:54.25M 2015-11-04T16:40:01.862Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0337 16:39:54.47M 2015-11-04T16:40:02.062Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0342 16:39:54.65M 2015-11-04T16:40:02.267Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0336 16:39:54.85M 2015-11-04T16:40:02.472Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.650 1500.0333 16:39:55.06M 2015-11-04T16:40:02.672Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.650 1500.0334 16:39:55.26M 2015-11-04T16:40:02.877Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0348 16:39:55.46M 2015-11-04T16:40:03.082Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.563 34.652 1500.0367 16:39:55.66M 2015-11-04T16:40:03.282Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.563 34.652 1500.0371 16:39:55.86M 2015-11-04T16:40:03.487Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0376 16:39:56.08M 2015-11-04T16:40:03.692Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0336 16:39:56.28M 2015-11-04T16:40:03.892Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.559 34.648 1500.0328 16:39:56.48M 2015-11-04T16:40:04.092Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.559 34.648 1500.0325 16:39:56.68M 2015-11-04T16:40:04.297Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.648 1500.0320 16:39:56.88M 2015-11-04T16:40:04.502Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.648 1500.0314 16:39:57.10M 2015-11-04T16:40:04.707Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.647 1500.0315 16:39:57.29M 2015-11-04T16:40:04.907Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.647 1500.0322 16:39:57.49M 2015-11-04T16:40:05.112Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.558 34.647 1500.0331 16:39:57.69M 2015-11-04T16:40:05.312Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.647 1500.0336 16:39:57.89M 2015-11-04T16:40:05.517Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0344 16:39:58.11M 2015-11-04T16:40:05.717Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.559 34.647 1500.0349 16:39:58.31M 2015-11-04T16:40:05.922Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.646 1500.0347 16:39:58.51M 2015-11-04T16:40:06.142Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.557 34.646 1500.0337 16:39:58.71M 2015-11-04T16:40:06.327Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.557 34.645 1500.0328 16:39:58.92M 2015-11-04T16:40:06.532Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.556 34.645 1500.0319 16:39:59.13M 2015-11-04T16:40:06.737Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0319 16:39:59.33M 2015-11-04T16:40:06.942Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 16:39:59.53M 2015-11-04T16:40:07.142Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0300 16:39:59.72M 2015-11-04T16:40:07.347Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0305 16:39:59.92M 2015-11-04T16:40:07.547Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0327 16:40:00.14M 2015-11-04T16:40:07.747Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0337 16:40:00.34M 2015-11-04T16:40:07.952Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.652 1500.0328 16:40:00.54M 2015-11-04T16:40:08.152Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.651 1500.0313 16:40:00.74M 2015-11-04T16:40:08.357Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0295 16:40:00.93M 2015-11-04T16:40:08.562Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0282 16:40:01.15M 2015-11-04T16:40:08.762Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.557 34.647 1500.0282 16:40:01.35M 2015-11-04T16:40:08.967Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.556 34.646 1500.0270 16:40:01.55M 2015-11-04T16:40:09.167Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.555 34.645 1500.0261 16:40:01.75M 2015-11-04T16:40:09.372Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.554 34.644 1500.0258 16:40:01.95M 2015-11-04T16:40:09.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.644 1500.0250 16:40:02.17M 2015-11-04T16:40:09.777Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.643 1500.0254 16:40:02.37M 2015-11-04T16:40:09.982Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.643 1500.0254 16:40:02.57M 2015-11-04T16:40:10.187Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.553 34.643 1500.0258 16:40:02.77M 2015-11-04T16:40:10.387Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.550 34.640 1500.0239 16:40:02.97M 2015-11-04T16:40:10.612Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.550 34.640 1500.0239 16:40:03.19M 2015-11-04T16:40:10.792Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0183 16:40:03.40M 2015-11-04T16:40:10.997Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0194 16:40:03.58M 2015-11-04T16:40:11.202Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0154 16:40:03.78M 2015-11-04T16:40:11.402Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0203 16:40:04.00M 2015-11-04T16:40:11.607Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.548 34.637 1500.0215 16:40:04.20M 2015-11-04T16:40:11.812Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0208 16:40:04.40M 2015-11-04T16:40:12.012Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.546 34.636 1500.0205 16:40:04.60M 2015-11-04T16:40:12.218Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0203 16:40:04.80M 2015-11-04T16:40:12.422Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0214 16:40:05.02M 2015-11-04T16:40:12.622Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.550 34.639 1500.0233 16:40:05.22M 2015-11-04T16:40:12.827Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.639 1500.0222 16:40:05.41M 2015-11-04T16:40:13.032Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.644 1500.0273 16:40:05.61M 2015-11-04T16:40:13.232Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0258 16:40:05.81M 2015-11-04T16:40:13.432Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.552 34.642 1500.0240 16:40:06.03M 2015-11-04T16:40:13.638Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0231 16:40:06.23M 2015-11-04T16:40:13.843Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0222 16:40:06.43M 2015-11-04T16:40:14.048Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.553 34.643 1500.0258 16:40:06.63M 2015-11-04T16:40:14.248Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0262 16:40:06.83M 2015-11-04T16:40:14.448Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0192 16:40:07.05M 2015-11-04T16:40:14.652Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0181 16:40:07.24M 2015-11-04T16:40:14.853Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0173 16:40:07.44M 2015-11-04T16:40:15.073Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0155 16:40:07.64M 2015-11-04T16:40:15.263Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0135 16:40:07.86M 2015-11-04T16:40:15.463Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0112 16:40:08.06M 2015-11-04T16:40:15.668Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0095 16:40:08.26M 2015-11-04T16:40:15.868Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0082 16:40:08.46M 2015-11-04T16:40:16.073Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.542 34.635 1500.0085 16:40:08.66M 2015-11-04T16:40:16.278Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0093 16:40:08.86M 2015-11-04T16:40:16.483Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0089 16:40:09.08M 2015-11-04T16:40:16.683Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0082 16:40:09.28M 2015-11-04T16:40:16.888Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0089 16:40:09.47M 2015-11-04T16:40:17.088Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0093 16:40:09.67M 2015-11-04T16:40:17.293Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0103 16:40:09.87M 2015-11-04T16:40:17.498Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0117 16:40:10.09M 2015-11-04T16:40:17.698Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.635 1500.0127 16:40:10.29M 2015-11-04T16:40:17.898Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0122 16:40:10.49M 2015-11-04T16:40:18.103Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0199 16:40:10.69M 2015-11-04T16:40:18.308Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0165 16:40:10.89M 2015-11-04T16:40:18.508Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0162 16:40:11.11M 2015-11-04T16:40:18.713Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0153 16:40:11.30M 2015-11-04T16:40:18.918Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0153 16:40:11.50M 2015-11-04T16:40:19.123Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0142 16:40:11.70M 2015-11-04T16:40:19.323Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0168 16:40:11.90M 2015-11-04T16:40:19.543Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0160 16:40:12.12M 2015-11-04T16:40:19.728Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0157 16:40:12.34M 2015-11-04T16:40:19.933Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.633 1500.0153 16:40:12.52M 2015-11-04T16:40:20.138Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0146 16:40:12.72M 2015-11-04T16:40:20.333Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0134 16:40:12.92M 2015-11-04T16:40:20.562Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.630 1500.0128 16:40:13.13M 2015-11-04T16:40:20.743Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.540 34.630 1500.0123 16:40:13.33M 2015-11-04T16:40:20.948Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.629 1500.0131 16:40:13.53M 2015-11-04T16:40:21.148Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.630 1500.0135 16:40:13.73M 2015-11-04T16:40:21.353Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0137 16:40:13.93M 2015-11-04T16:40:21.553Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0149 16:40:14.15M 2015-11-04T16:40:21.758Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.633 1500.0165 16:40:14.35M 2015-11-04T16:40:21.963Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0209 16:40:14.55M 2015-11-04T16:40:22.163Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.548 34.637 1500.0226 16:40:14.75M 2015-11-04T16:40:22.368Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.548 34.637 1500.0225 16:40:14.94M 2015-11-04T16:40:22.568Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.547 34.637 1500.0212 16:40:15.16M 2015-11-04T16:40:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.636 1500.0206 16:40:15.36M 2015-11-04T16:40:22.973Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0194 16:40:15.56M 2015-11-04T16:40:23.183Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.548 34.638 1500.0223 16:40:15.76M 2015-11-04T16:40:23.383Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.639 1500.0228 16:40:15.96M 2015-11-04T16:40:23.588Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.639 1500.0228 16:40:16.18M 2015-11-04T16:40:23.788Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.549 34.639 1500.0212 16:40:16.38M 2015-11-04T16:40:24.008Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0204 16:40:16.58M 2015-11-04T16:40:24.198Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0200 16:40:16.79M 2015-11-04T16:40:24.398Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0198 16:40:17.00M 2015-11-04T16:40:24.598Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.641 1500.0206 16:40:17.20M 2015-11-04T16:40:24.803Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.549 34.640 1500.0195 16:40:17.39M 2015-11-04T16:40:25.008Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.639 1500.0178 16:40:17.59M 2015-11-04T16:40:25.242Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.548 34.639 1500.0170 16:40:17.79M 2015-11-04T16:40:25.413Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0156 16:40:18.01M 2015-11-04T16:40:25.613Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0146 16:40:18.21M 2015-11-04T16:40:25.818Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0139 16:40:18.41M 2015-11-04T16:40:26.018Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.637 1500.0138 16:40:18.61M 2015-11-04T16:40:26.228Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0137 16:40:18.80M 2015-11-04T16:40:26.428Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.544 34.636 1500.0122 16:40:19.03M 2015-11-04T16:40:26.628Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.636 1500.0116 16:40:19.23M 2015-11-04T16:40:26.833Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0117 16:40:19.42M 2015-11-04T16:40:27.038Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0115 16:40:19.62M 2015-11-04T16:40:27.238Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0118 16:40:19.82M 2015-11-04T16:40:27.444Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.635 1500.0127 16:40:20.04M 2015-11-04T16:40:27.648Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0126 16:40:20.24M 2015-11-04T16:40:27.848Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0123 16:40:20.44M 2015-11-04T16:40:28.053Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.635 1500.0131 16:40:20.64M 2015-11-04T16:40:28.258Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.635 1500.0138 16:40:20.84M 2015-11-04T16:40:28.478Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.636 1500.0143 16:40:21.06M 2015-11-04T16:40:28.663Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.636 1500.0146 16:40:21.27M 2015-11-04T16:40:28.863Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.637 1500.0154 16:40:21.45M 2015-11-04T16:40:29.068Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.637 1500.0160 16:40:21.65M 2015-11-04T16:40:29.273Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0153 16:40:21.85M 2015-11-04T16:40:29.473Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0093 16:40:22.07M 2015-11-04T16:40:29.678Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.631 1500.0082 16:40:22.27M 2015-11-04T16:40:29.883Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0078 16:40:22.47M 2015-11-04T16:40:30.083Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0072 16:40:22.66M 2015-11-04T16:40:30.284Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0067 16:40:22.87M 2015-11-04T16:40:30.488Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0054 16:40:23.08M 2015-11-04T16:40:30.693Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0052 16:40:23.28M 2015-11-04T16:40:30.898Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0057 16:40:23.48M 2015-11-04T16:40:31.098Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0063 16:40:23.68M 2015-11-04T16:40:31.303Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.539 34.630 1500.0078 16:40:23.88M 2015-11-04T16:40:31.503Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0131 16:40:24.10M 2015-11-04T16:40:31.708Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0143 16:40:24.30M 2015-11-04T16:40:31.908Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.635 1500.0145 16:40:24.50M 2015-11-04T16:40:32.113Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0151 16:40:24.70M 2015-11-04T16:40:32.318Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0151 16:40:24.90M 2015-11-04T16:40:32.518Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0140 16:40:25.12M 2015-11-04T16:40:32.726Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0139 16:40:25.31M 2015-11-04T16:40:32.943Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0139 16:40:25.51M 2015-11-04T16:40:33.128Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0151 16:40:25.73M 2015-11-04T16:40:33.333Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0160 16:40:25.91M 2015-11-04T16:40:33.533Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.637 1500.0175 16:40:26.13M 2015-11-04T16:40:33.733Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.547 34.638 1500.0181 16:40:26.33M 2015-11-04T16:40:33.938Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.548 34.639 1500.0182 16:40:26.53M 2015-11-04T16:40:34.143Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.548 34.639 1500.0183 16:40:26.73M 2015-11-04T16:40:34.348Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.548 34.639 1500.0188 16:40:26.93M 2015-11-04T16:40:34.548Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.549 34.640 1500.0192 16:40:27.15M 2015-11-04T16:40:34.753Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0190 16:40:27.34M 2015-11-04T16:40:34.958Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.641 1500.0181 16:40:27.54M 2015-11-04T16:40:35.158Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.549 34.640 1500.0178 16:40:27.74M 2015-11-04T16:40:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.549 34.641 1500.0173 16:40:27.94M 2015-11-04T16:40:35.564Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0165 16:40:28.16M 2015-11-04T16:40:35.768Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0157 16:40:28.36M 2015-11-04T16:40:35.968Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.640 1500.0145 16:40:28.56M 2015-11-04T16:40:36.169Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.547 34.639 1500.0139 16:40:28.76M 2015-11-04T16:40:36.378Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.638 1500.0132 16:40:28.95M 2015-11-04T16:40:36.578Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0125 16:40:29.18M 2015-11-04T16:40:36.783Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0132 16:40:29.37M 2015-11-04T16:40:36.989Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0122 16:40:29.57M 2015-11-04T16:40:37.189Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0116 16:40:29.77M 2015-11-04T16:40:37.409Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0111 16:40:29.97M 2015-11-04T16:40:37.599Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0106 16:40:30.21M 2015-11-04T16:40:37.799Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0107 16:40:30.39M 2015-11-04T16:40:37.999Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0111 16:40:30.59M 2015-11-04T16:40:38.205Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0118 16:40:30.78M 2015-11-04T16:40:38.409Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0118 16:40:31.01M 2015-11-04T16:40:38.609Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0131 16:40:31.20M 2015-11-04T16:40:38.814Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0140 16:40:31.40M 2015-11-04T16:40:39.014Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0131 16:40:31.60M 2015-11-04T16:40:39.219Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0133 16:40:31.80M 2015-11-04T16:40:39.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0133 16:40:32.02M 2015-11-04T16:40:39.624Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0125 16:40:32.22M 2015-11-04T16:40:39.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0117 16:40:32.42M 2015-11-04T16:40:40.029Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0115 16:40:32.61M 2015-11-04T16:40:40.234Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0132 16:40:32.82M 2015-11-04T16:40:40.439Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0137 16:40:33.04M 2015-11-04T16:40:40.639Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0135 16:40:33.23M 2015-11-04T16:40:40.844Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0142 16:40:33.43M 2015-11-04T16:40:41.049Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0143 16:40:33.63M 2015-11-04T16:40:41.249Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.634 1500.0140 16:40:33.83M 2015-11-04T16:40:41.454Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0143 16:40:34.05M 2015-11-04T16:40:41.649Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0142 16:40:34.25M 2015-11-04T16:40:41.874Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0140 16:40:34.44M 2015-11-04T16:40:42.064Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0137 16:40:34.66M 2015-11-04T16:40:42.264Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0143 16:40:34.85M 2015-11-04T16:40:42.469Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0151 16:40:35.06M 2015-11-04T16:40:42.674Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.544 34.634 1500.0159 16:40:35.26M 2015-11-04T16:40:42.874Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0156 16:40:35.46M 2015-11-04T16:40:43.079Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0159 16:40:35.66M 2015-11-04T16:40:43.279Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0148 16:40:35.86M 2015-11-04T16:40:43.485Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0142 16:40:36.08M 2015-11-04T16:40:43.689Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0140 16:40:36.28M 2015-11-04T16:40:43.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.633 1500.0135 16:40:36.48M 2015-11-04T16:40:44.094Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0132 16:40:36.68M 2015-11-04T16:40:44.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0131 16:40:36.88M 2015-11-04T16:40:44.499Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.631 1500.0118 16:40:37.10M 2015-11-04T16:40:44.704Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0122 16:40:37.29M 2015-11-04T16:40:44.904Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0184 16:40:37.49M 2015-11-04T16:40:45.109Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0190 16:40:37.69M 2015-11-04T16:40:45.309Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.639 1500.0195 16:40:37.89M 2015-11-04T16:40:45.509Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.549 34.640 1500.0206 16:40:38.11M 2015-11-04T16:40:45.714Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0210 16:40:38.31M 2015-11-04T16:40:45.919Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0205 16:40:38.51M 2015-11-04T16:40:46.126Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0212 16:40:38.71M 2015-11-04T16:40:46.344Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.551 34.642 1500.0219 16:40:38.91M 2015-11-04T16:40:46.529Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0204 16:40:39.14M 2015-11-04T16:40:46.729Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.549 34.640 1500.0203 16:40:39.32M 2015-11-04T16:40:46.934Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0189 16:40:39.52M 2015-11-04T16:40:47.139Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.548 34.639 1500.0175 16:40:39.72M 2015-11-04T16:40:47.339Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0160 16:40:39.92M 2015-11-04T16:40:47.544Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0143 16:40:40.14M 2015-11-04T16:40:47.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0135 16:40:40.34M 2015-11-04T16:40:47.949Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0132 16:40:40.54M 2015-11-04T16:40:48.154Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0127 16:40:40.74M 2015-11-04T16:40:48.354Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0117 16:40:40.94M 2015-11-04T16:40:48.559Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.635 1500.0112 16:40:41.15M 2015-11-04T16:40:48.759Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0109 16:40:41.35M 2015-11-04T16:40:48.964Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0115 16:40:41.55M 2015-11-04T16:40:49.169Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0109 16:40:41.75M 2015-11-04T16:40:49.374Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0105 16:40:41.95M 2015-11-04T16:40:49.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0090 16:40:42.17M 2015-11-04T16:40:49.774Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0096 16:40:42.37M 2015-11-04T16:40:49.979Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0100 16:40:42.57M 2015-11-04T16:40:50.184Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0106 16:40:42.76M 2015-11-04T16:40:50.389Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0111 16:40:42.96M 2015-11-04T16:40:50.589Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0118 16:40:43.18M 2015-11-04T16:40:50.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.629 1500.0065 16:40:43.38M 2015-11-04T16:40:50.994Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.537 34.629 1500.0057 16:40:43.60M 2015-11-04T16:40:51.199Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0060 16:40:43.78M 2015-11-04T16:40:51.405Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0050 16:40:44.00M 2015-11-04T16:40:51.605Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0076 16:40:44.20M 2015-11-04T16:40:51.805Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0090 16:40:44.40M 2015-11-04T16:40:52.009Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0101 16:40:44.59M 2015-11-04T16:40:52.209Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0116 16:40:44.80M 2015-11-04T16:40:52.414Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0128 16:40:45.01M 2015-11-04T16:40:52.614Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0144 16:40:45.21M 2015-11-04T16:40:52.819Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0150 16:40:45.41M 2015-11-04T16:40:53.029Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0166 16:40:45.61M 2015-11-04T16:40:53.229Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0164 16:40:45.81M 2015-11-04T16:40:53.434Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0164 16:40:46.03M 2015-11-04T16:40:53.634Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.634 1500.0172 16:40:46.23M 2015-11-04T16:40:53.839Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0173 16:40:46.43M 2015-11-04T16:40:54.039Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0177 16:40:46.63M 2015-11-04T16:40:54.245Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0184 16:40:46.83M 2015-11-04T16:40:54.449Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0184 16:40:47.05M 2015-11-04T16:40:54.654Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.544 34.634 1500.0188 16:40:47.25M 2015-11-04T16:40:54.854Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.543 34.632 1500.0167 16:40:47.44M 2015-11-04T16:40:55.054Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.542 34.632 1500.0161 16:40:47.64M 2015-11-04T16:40:55.274Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0159 16:40:47.84M 2015-11-04T16:40:55.459Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0157 16:40:48.08M 2015-11-04T16:40:55.664Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0156 16:40:48.26M 2015-11-04T16:40:55.869Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.631 1500.0144 16:40:48.46M 2015-11-04T16:40:56.069Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:40:48.66M 2015-11-04T16:40:56.274Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:40:48.86M 2015-11-04T16:40:56.483Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0129 16:40:49.07M 2015-11-04T16:40:56.679Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0125 16:40:49.27M 2015-11-04T16:40:56.884Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0122 16:40:49.47M 2015-11-04T16:40:57.115Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0121 16:40:49.67M 2015-11-04T16:40:57.289Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0117 16:40:49.87M 2015-11-04T16:40:57.489Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0116 16:40:50.09M 2015-11-04T16:40:57.694Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.630 1500.0112 16:40:50.29M 2015-11-04T16:40:57.900Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0111 16:40:50.49M 2015-11-04T16:40:58.100Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0116 16:40:50.69M 2015-11-04T16:40:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0118 16:40:50.89M 2015-11-04T16:40:58.509Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0114 16:40:51.10M 2015-11-04T16:40:58.709Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.625 1500.0059 16:40:51.30M 2015-11-04T16:40:58.914Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.534 34.625 1500.0056 16:40:51.50M 2015-11-04T16:40:59.114Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.625 1500.0056 16:40:51.70M 2015-11-04T16:40:59.319Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.626 1500.0063 16:40:51.90M 2015-11-04T16:40:59.526Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0067 16:40:52.12M 2015-11-04T16:40:59.744Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0077 16:40:52.32M 2015-11-04T16:40:59.929Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0076 16:40:52.53M