2015-11-04T16:37:00.149Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.540  34.631 1500.0087 16:36:52.72M
2015-11-04T16:37:00.354Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.540  34.631 1500.0081 16:36:52.92M
2015-11-04T16:37:00.554Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.539  34.631 1500.0072 16:36:53.14M
2015-11-04T16:37:00.759Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.539  34.630 1500.0067 16:36:53.34M
2015-11-04T16:37:00.959Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.538  34.630 1500.0056 16:36:53.54M
2015-11-04T16:37:01.164Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.538  34.630 1500.0066 16:36:53.74M
2015-11-04T16:37:01.364Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.539  34.631 1500.0081 16:36:53.94M
2015-11-04T16:37:01.574Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.540  34.631 1500.0089 16:36:54.16M
2015-11-04T16:37:01.774Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.548  34.639 1500.0198 16:36:54.36M
2015-11-04T16:37:01.979Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.546  34.636 1500.0177 16:36:54.56M
2015-11-04T16:37:02.179Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.546  34.636 1500.0170 16:36:54.75M
2015-11-04T16:37:02.379Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.545  34.635 1500.0164 16:36:54.95M
2015-11-04T16:37:02.584Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.634 1500.0168 16:36:55.17M
2015-11-04T16:37:02.789Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.543  34.634 1500.0148 16:36:55.37M
2015-11-04T16:37:03.009Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.543  34.633 1500.0149 16:36:55.57M
2015-11-04T16:37:03.194Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.542  34.632 1500.0149 16:36:55.79M
2015-11-04T16:37:03.400Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.542  34.632 1500.0144 16:36:55.97M
2015-11-04T16:37:03.599Z|I-OCEAN7-304-XXXX|  25.71  12.953  40.540  34.631 1500.0117 16:36:56.19M
2015-11-04T16:37:03.805Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.540  34.630 1500.0112 16:36:56.39M
2015-11-04T16:37:04.009Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.540  34.631 1500.0106 16:36:56.59M
2015-11-04T16:37:04.209Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.540  34.629 1500.0132 16:36:56.79M
2015-11-04T16:37:04.409Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.539  34.629 1500.0123 16:36:57.00M
2015-11-04T16:37:04.614Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.543  34.632 1500.0157 16:36:57.20M
2015-11-04T16:37:04.820Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.543  34.633 1500.0167 16:36:57.40M
2015-11-04T16:37:05.024Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.633 1500.0161 16:36:57.60M
2015-11-04T16:37:05.229Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.544  34.634 1500.0173 16:36:57.80M
2015-11-04T16:37:05.429Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.544  34.634 1500.0186 16:36:58.02M
2015-11-04T16:37:05.629Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.544  34.633 1500.0187 16:36:58.22M
2015-11-04T16:37:05.834Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.545  34.634 1500.0189 16:36:58.42M
2015-11-04T16:37:06.039Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.545  34.635 1500.0194 16:36:58.61M
2015-11-04T16:37:06.240Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.545  34.634 1500.0197 16:36:58.81M
2015-11-04T16:37:06.439Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.545  34.636 1500.0167 16:36:59.03M
2015-11-04T16:37:06.645Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.545  34.636 1500.0166 16:36:59.23M
2015-11-04T16:37:06.849Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.545  34.636 1500.0157 16:36:59.43M
2015-11-04T16:37:07.082Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.546  34.637 1500.0160 16:36:59.63M
2015-11-04T16:37:07.255Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.545  34.637 1500.0149 16:36:59.83M
2015-11-04T16:37:07.475Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.546  34.637 1500.0142 16:37:00.05M
2015-11-04T16:37:07.660Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.546  34.637 1500.0132 16:37:00.26M
2015-11-04T16:37:07.864Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.546  34.637 1500.0131 16:37:00.44M
2015-11-04T16:37:08.070Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.546  34.638 1500.0139 16:37:00.64M
2015-11-04T16:37:08.269Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.546  34.638 1500.0139 16:37:00.84M
2015-11-04T16:37:08.475Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.546  34.638 1500.0146 16:37:01.06M
2015-11-04T16:37:08.675Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.546  34.638 1500.0146 16:37:01.26M
2015-11-04T16:37:08.875Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.637 1500.0145 16:37:01.46M
2015-11-04T16:37:09.080Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.636 1500.0140 16:37:01.66M
2015-11-04T16:37:09.285Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.544  34.636 1500.0139 16:37:01.86M
2015-11-04T16:37:09.485Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.544  34.635 1500.0135 16:37:02.08M
2015-11-04T16:37:09.690Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.543  34.634 1500.0134 16:37:02.27M
2015-11-04T16:37:09.895Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.543  34.634 1500.0135 16:37:02.47M
2015-11-04T16:37:10.095Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.536  34.627 1500.0059 16:37:02.67M
2015-11-04T16:37:10.300Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.536  34.627 1500.0054 16:37:02.87M
2015-11-04T16:37:10.505Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.536  34.626 1500.0070 16:37:03.09M
2015-11-04T16:37:10.705Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.536  34.626 1500.0071 16:37:03.29M
2015-11-04T16:37:10.910Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.535  34.625 1500.0074 16:37:03.49M
2015-11-04T16:37:11.110Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.535  34.625 1500.0066 16:37:03.69M
2015-11-04T16:37:11.315Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.535  34.625 1500.0068 16:37:03.89M
2015-11-04T16:37:11.520Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.535  34.624 1500.0068 16:37:04.11M
2015-11-04T16:37:11.720Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.535  34.625 1500.0081 16:37:04.31M
2015-11-04T16:37:11.940Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.535  34.625 1500.0087 16:37:04.50M
2015-11-04T16:37:12.130Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.536  34.625 1500.0089 16:37:04.72M
2015-11-04T16:37:12.330Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.535  34.625 1500.0096 16:37:04.90M
2015-11-04T16:37:12.535Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.542  34.631 1500.0161 16:37:05.12M
2015-11-04T16:37:12.735Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.542  34.632 1500.0162 16:37:05.32M
2015-11-04T16:37:12.940Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.543  34.632 1500.0179 16:37:05.52M
2015-11-04T16:37:13.140Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.543  34.632 1500.0182 16:37:05.72M
2015-11-04T16:37:13.345Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.544  34.633 1500.0189 16:37:05.92M
2015-11-04T16:37:13.550Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.545  34.634 1500.0194 16:37:06.14M
2015-11-04T16:37:13.755Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.545  34.634 1500.0200 16:37:06.34M
2015-11-04T16:37:13.955Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.545  34.635 1500.0205 16:37:06.54M
2015-11-04T16:37:14.160Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.545  34.635 1500.0203 16:37:06.73M
2015-11-04T16:37:14.360Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.545  34.635 1500.0204 16:37:06.93M
2015-11-04T16:37:14.565Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.545  34.634 1500.0198 16:37:07.15M
2015-11-04T16:37:14.765Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.545  34.634 1500.0200 16:37:07.35M
2015-11-04T16:37:14.970Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.545  34.634 1500.0198 16:37:07.55M
2015-11-04T16:37:15.170Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.545  34.634 1500.0195 16:37:07.75M
2015-11-04T16:37:15.380Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.544  34.633 1500.0184 16:37:07.95M
2015-11-04T16:37:15.580Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.543  34.632 1500.0178 16:37:08.17M
2015-11-04T16:37:15.785Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.543  34.632 1500.0170 16:37:08.36M
2015-11-04T16:37:15.985Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.542  34.632 1500.0160 16:37:08.56M
2015-11-04T16:37:16.190Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.542  34.631 1500.0157 16:37:08.76M
2015-11-04T16:37:16.410Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.541  34.630 1500.0159 16:37:08.96M
2015-11-04T16:37:16.595Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.531  34.620 1500.0037 16:37:09.20M
2015-11-04T16:37:16.800Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.530  34.620 1500.0035 16:37:09.38M
2015-11-04T16:37:17.000Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.538  34.627 1500.0122 16:37:09.58M
2015-11-04T16:37:17.205Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.540  34.629 1500.0149 16:37:09.78M
2015-11-04T16:37:17.410Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.541  34.630 1500.0161 16:37:10.00M
2015-11-04T16:37:17.610Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.543  34.632 1500.0178 16:37:10.20M
2015-11-04T16:37:17.815Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.545  34.634 1500.0184 16:37:10.40M
2015-11-04T16:37:18.015Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.546  34.636 1500.0184 16:37:10.59M
2015-11-04T16:37:18.220Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.547  34.637 1500.0198 16:37:10.79M
2015-11-04T16:37:18.420Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.547  34.637 1500.0203 16:37:11.01M
2015-11-04T16:37:18.625Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.547  34.636 1500.0208 16:37:11.21M
2015-11-04T16:37:18.830Z|I-OCEAN7-304-XXXX|  25.68  12.952  40.546  34.637 1500.0175 16:37:11.41M
2015-11-04T16:37:19.035Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.546  34.636 1500.0166 16:37:11.61M
2015-11-04T16:37:19.235Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.635 1500.0168 16:37:11.81M
2015-11-04T16:37:19.435Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.545  34.634 1500.0168 16:37:12.03M
2015-11-04T16:37:19.640Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.544  34.634 1500.0170 16:37:12.22M
2015-11-04T16:37:19.882Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.544  34.634 1500.0168 16:37:12.42M
2015-11-04T16:37:20.045Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0153 16:37:12.63M
2015-11-04T16:37:20.245Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0139 16:37:12.82M
2015-11-04T16:37:20.450Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0142 16:37:13.04M
2015-11-04T16:37:20.655Z|I-OCEAN7-304-XXXX|  25.67  12.952  40.543  34.634 1500.0140 16:37:13.24M
2015-11-04T16:37:20.875Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.543  34.633 1500.0134 16:37:13.44M
2015-11-04T16:37:21.060Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.551  34.641 1500.0222 16:37:13.66M
2015-11-04T16:37:21.260Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.551  34.641 1500.0226 16:37:13.84M
2015-11-04T16:37:21.470Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.552  34.642 1500.0239 16:37:14.06M
2015-11-04T16:37:21.670Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.553  34.643 1500.0249 16:37:14.26M
2015-11-04T16:37:21.870Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.553  34.643 1500.0250 16:37:14.46M
2015-11-04T16:37:22.075Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.553  34.643 1500.0250 16:37:14.65M
2015-11-04T16:37:22.280Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.552  34.643 1500.0243 16:37:14.85M
2015-11-04T16:37:22.480Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.553  34.643 1500.0242 16:37:15.07M
2015-11-04T16:37:22.685Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.552  34.642 1500.0239 16:37:15.27M
2015-11-04T16:37:22.890Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.550  34.641 1500.0222 16:37:15.47M
2015-11-04T16:37:23.090Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.549  34.639 1500.0211 16:37:15.67M
2015-11-04T16:37:23.295Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.546  34.636 1500.0179 16:37:15.87M
2015-11-04T16:37:23.500Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.547  34.637 1500.0192 16:37:16.09M
2015-11-04T16:37:23.700Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.547  34.637 1500.0199 16:37:16.29M
2015-11-04T16:37:23.905Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.546  34.636 1500.0193 16:37:16.49M
2015-11-04T16:37:24.105Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.545  34.635 1500.0187 16:37:16.68M
2015-11-04T16:37:24.314Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.545  34.634 1500.0187 16:37:16.88M
2015-11-04T16:37:24.510Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.544  34.633 1500.0182 16:37:17.10M
2015-11-04T16:37:24.715Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.543  34.632 1500.0173 16:37:17.30M
2015-11-04T16:37:24.920Z|I-OCEAN7-304-XXXX|  25.75  12.954  40.542  34.631 1500.0168 16:37:17.50M
2015-11-04T16:37:25.120Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.542  34.631 1500.0173 16:37:17.70M
2015-11-04T16:37:25.340Z|I-OCEAN7-304-XXXX|  25.78  12.954  40.543  34.632 1500.0181 16:37:17.90M
2015-11-04T16:37:25.530Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.543  34.632 1500.0179 16:37:18.13M
2015-11-04T16:37:25.730Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.544  34.633 1500.0182 16:37:18.32M
2015-11-04T16:37:25.935Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.544  34.634 1500.0187 16:37:18.51M
2015-11-04T16:37:26.135Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.545  34.635 1500.0201 16:37:18.71M
2015-11-04T16:37:26.340Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.547  34.636 1500.0211 16:37:18.91M
2015-11-04T16:37:26.545Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.548  34.637 1500.0220 16:37:19.13M
2015-11-04T16:37:26.745Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.548  34.637 1500.0219 16:37:19.33M
2015-11-04T16:37:26.950Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.548  34.636 1500.0220 16:37:19.53M
2015-11-04T16:37:27.150Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.547  34.636 1500.0221 16:37:19.73M
2015-11-04T16:37:27.355Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.548  34.636 1500.0226 16:37:19.93M
2015-11-04T16:37:27.555Z|I-OCEAN7-304-XXXX|  25.63  12.954  40.544  34.633 1500.0176 16:37:20.15M
2015-11-04T16:37:27.760Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.544  34.633 1500.0170 16:37:20.34M
2015-11-04T16:37:27.965Z|I-OCEAN7-304-XXXX|  25.62  12.954  40.544  34.633 1500.0166 16:37:20.54M
2015-11-04T16:37:28.165Z|I-OCEAN7-304-XXXX|  25.65  12.954  40.543  34.633 1500.0165 16:37:20.74M
2015-11-04T16:37:28.370Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.633 1500.0162 16:37:20.94M
2015-11-04T16:37:28.570Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.543  34.633 1500.0159 16:37:21.16M
2015-11-04T16:37:28.780Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.544  34.634 1500.0162 16:37:21.36M
2015-11-04T16:37:28.980Z|I-OCEAN7-304-XXXX|  25.63  12.953  40.544  34.633 1500.0154 16:37:21.56M
2015-11-04T16:37:29.180Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.547  34.637 1500.0195 16:37:21.76M
2015-11-04T16:37:29.386Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.548  34.637 1500.0198 16:37:21.96M
2015-11-04T16:37:29.585Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.548  34.638 1500.0199 16:37:22.18M
2015-11-04T16:37:29.811Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.549  34.640 1500.0206 16:37:22.37M
2015-11-04T16:37:29.995Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.551  34.641 1500.0221 16:37:22.59M
2015-11-04T16:37:30.195Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.550  34.640 1500.0203 16:37:22.77M
2015-11-04T16:37:30.402Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.552  34.643 1500.0229 16:37:22.97M
2015-11-04T16:37:30.601Z|I-OCEAN7-304-XXXX|  25.78  12.951  40.553  34.644 1500.0244 16:37:23.19M
2015-11-04T16:37:30.811Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.554  34.644 1500.0250 16:37:23.39M
2015-11-04T16:37:31.010Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.548  34.639 1500.0176 16:37:23.59M
2015-11-04T16:37:31.211Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.547  34.638 1500.0160 16:37:23.79M
2015-11-04T16:37:31.416Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.545  34.637 1500.0146 16:37:24.01M
2015-11-04T16:37:31.615Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.544  34.635 1500.0139 16:37:24.21M
2015-11-04T16:37:31.820Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.543  34.634 1500.0123 16:37:24.40M
2015-11-04T16:37:32.025Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.541  34.632 1500.0104 16:37:24.60M
2015-11-04T16:37:32.231Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.539  34.631 1500.0089 16:37:24.80M
2015-11-04T16:37:32.431Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.538  34.629 1500.0076 16:37:25.02M
2015-11-04T16:37:32.631Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.538  34.629 1500.0073 16:37:25.22M
2015-11-04T16:37:32.836Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.540  34.631 1500.0112 16:37:25.42M
2015-11-04T16:37:33.041Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.541  34.631 1500.0129 16:37:25.62M
2015-11-04T16:37:33.242Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.539  34.629 1500.0107 16:37:25.82M
2015-11-04T16:37:33.446Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.540  34.630 1500.0123 16:37:26.04M
2015-11-04T16:37:33.646Z|I-OCEAN7-304-XXXX|  25.76  12.953  40.541  34.630 1500.0139 16:37:26.24M
2015-11-04T16:37:33.851Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.541  34.631 1500.0145 16:37:26.43M
2015-11-04T16:37:34.056Z|I-OCEAN7-304-XXXX|  25.75  12.953  40.542  34.631 1500.0154 16:37:26.63M
2015-11-04T16:37:34.276Z|I-OCEAN7-304-XXXX|  25.77  12.953  40.542  34.631 1500.0160 16:37:26.83M
2015-11-04T16:37:34.482Z|I-OCEAN7-304-XXXX|  25.76  12.954  40.542  34.632 1500.0166 16:37:27.07M
2015-11-04T16:37:34.666Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.543  34.632 1500.0166 16:37:27.25M
2015-11-04T16:37:34.871Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0166 16:37:27.45M
2015-11-04T16:37:35.071Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.543  34.632 1500.0176 16:37:27.65M
2015-11-04T16:37:35.282Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.541  34.630 1500.0153 16:37:27.85M
2015-11-04T16:37:35.476Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.540  34.629 1500.0145 16:37:28.07M
2015-11-04T16:37:35.681Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.542  34.631 1500.0166 16:37:28.27M
2015-11-04T16:37:35.882Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.542  34.631 1500.0166 16:37:28.46M
2015-11-04T16:37:36.086Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.550  34.639 1500.0250 16:37:28.66M
2015-11-04T16:37:36.305Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.546  34.635 1500.0204 16:37:28.86M
2015-11-04T16:37:36.491Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.545  34.634 1500.0198 16:37:29.08M
2015-11-04T16:37:36.696Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.544  34.633 1500.0184 16:37:29.28M
2015-11-04T16:37:36.896Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0172 16:37:29.48M
2015-11-04T16:37:37.101Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.542  34.631 1500.0161 16:37:29.68M
2015-11-04T16:37:37.301Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.541  34.630 1500.0143 16:37:29.88M
2015-11-04T16:37:37.506Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.543  34.632 1500.0171 16:37:30.09M
2015-11-04T16:37:37.711Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.543  34.632 1500.0183 16:37:30.29M
2015-11-04T16:37:37.916Z|I-OCEAN7-304-XXXX|  25.67  12.954  40.544  34.633 1500.0186 16:37:30.49M
2015-11-04T16:37:38.116Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.545  34.634 1500.0192 16:37:30.69M
2015-11-04T16:37:38.321Z|I-OCEAN7-304-XXXX|  25.70  12.954  40.545  34.635 1500.0198 16:37:30.89M
2015-11-04T16:37:38.521Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.546  34.635 1500.0201 16:37:31.11M
2015-11-04T16:37:38.741Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.546  34.635 1500.0217 16:37:31.31M
2015-11-04T16:37:38.962Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.547  34.636 1500.0236 16:37:31.52M
2015-11-04T16:37:39.131Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.547  34.635 1500.0233 16:37:31.71M
2015-11-04T16:37:39.331Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.547  34.636 1500.0223 16:37:31.91M
2015-11-04T16:37:39.536Z|I-OCEAN7-304-XXXX|  25.73  12.954  40.546  34.635 1500.0214 16:37:32.12M
2015-11-04T16:37:39.741Z|I-OCEAN7-304-XXXX|  25.69  12.954  40.546  34.635 1500.0199 16:37:32.32M
2015-11-04T16:37:39.941Z|I-OCEAN7-304-XXXX|  25.74  12.954  40.545  34.634 1500.0204 16:37:32.52M
2015-11-04T16:37:40.146Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.545  34.634 1500.0208 16:37:32.72M
2015-11-04T16:37:40.351Z|I-OCEAN7-304-XXXX|  25.77  12.954  40.545  34.634 1500.0210 16:37:32.92M
2015-11-04T16:37:40.551Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.544  34.635 1500.0168 16:37:33.14M
2015-11-04T16:37:40.756Z|I-OCEAN7-304-XXXX|  25.79  12.952  40.544  34.635 1500.0162 16:37:33.34M
2015-11-04T16:37:40.961Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.543  34.634 1500.0144 16:37:33.54M
2015-11-04T16:37:41.162Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.542  34.633 1500.0125 16:37:33.74M
2015-11-04T16:37:41.361Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.542  34.633 1500.0116 16:37:33.94M
2015-11-04T16:37:41.571Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.541  34.632 1500.0100 16:37:34.15M
2015-11-04T16:37:41.771Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.543  34.634 1500.0104 16:37:34.36M
2015-11-04T16:37:41.971Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.542  34.634 1500.0095 16:37:34.55M
2015-11-04T16:37:42.176Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0104 16:37:34.75M
2015-11-04T16:37:42.376Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.634 1500.0106 16:37:34.95M
2015-11-04T16:37:42.581Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.543  34.635 1500.0109 16:37:35.17M
2015-11-04T16:37:42.786Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.635 1500.0118 16:37:35.37M
2015-11-04T16:37:42.986Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0122 16:37:35.57M
2015-11-04T16:37:43.206Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0138 16:37:35.77M
2015-11-04T16:37:43.396Z|I-OCEAN7-304-XXXX|  25.65  12.952  40.544  34.635 1500.0138 16:37:36.00M
2015-11-04T16:37:43.596Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.544  34.634 1500.0145 16:37:36.19M
2015-11-04T16:37:43.801Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0155 16:37:36.38M
2015-11-04T16:37:44.001Z|I-OCEAN7-304-XXXX|  25.66  12.953  40.544  34.634 1500.0165 16:37:36.58M
2015-11-04T16:37:44.206Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.545  34.634 1500.0178 16:37:36.78M
2015-11-04T16:37:44.422Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.542  34.632 1500.0155 16:37:37.00M
2015-11-04T16:37:44.611Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.542  34.631 1500.0148 16:37:37.20M
2015-11-04T16:37:44.811Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.542  34.631 1500.0150 16:37:37.40M
2015-11-04T16:37:45.016Z|I-OCEAN7-304-XXXX|  25.66  12.954  40.542  34.631 1500.0162 16:37:37.60M
2015-11-04T16:37:45.221Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.543  34.632 1500.0178 16:37:37.80M
2015-11-04T16:37:45.426Z|I-OCEAN7-304-XXXX|  25.68  12.954  40.543  34.632 1500.0182 16:37:38.02M
2015-11-04T16:37:45.626Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.543  34.632 1500.0188 16:37:38.21M
2015-11-04T16:37:45.831Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.543  34.632 1500.0184 16:37:38.41M
2015-11-04T16:37:46.031Z|I-OCEAN7-304-XXXX|  25.71  12.954  40.542  34.631 1500.0179 16:37:38.61M
2015-11-04T16:37:46.236Z|I-OCEAN7-304-XXXX|  25.72  12.954  40.542  34.630 1500.0173 16:37:38.81M
2015-11-04T16:37:46.443Z|I-OCEAN7-304-XXXX|  25.72  12.953  40.541  34.632 1500.0128 16:37:39.03M
2015-11-04T16:37:46.641Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.540  34.631 1500.0121 16:37:39.23M
2015-11-04T16:37:46.846Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.540  34.631 1500.0117 16:37:39.43M
2015-11-04T16:37:47.051Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.541  34.632 1500.0116 16:37:39.63M
2015-11-04T16:37:47.251Z|I-OCEAN7-304-XXXX|  25.78  12.952  40.541  34.632 1500.0126 16:37:39.83M
2015-11-04T16:37:47.456Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.542  34.633 1500.0120 16:37:40.05M
2015-11-04T16:37:47.676Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.542  34.633 1500.0115 16:37:40.25M
2015-11-04T16:37:47.861Z|I-OCEAN7-304-XXXX|  25.77  12.951  40.541  34.633 1500.0109 16:37:40.46M
2015-11-04T16:37:48.061Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.541  34.632 1500.0110 16:37:40.64M
2015-11-04T16:37:48.266Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.541  34.632 1500.0115 16:37:40.84M
2015-11-04T16:37:48.471Z|I-OCEAN7-304-XXXX|  25.73  12.952  40.541  34.632 1500.0115 16:37:41.06M
2015-11-04T16:37:48.671Z|I-OCEAN7-304-XXXX|  25.75  12.952  40.541  34.632 1500.0123 16:37:41.26M
2015-11-04T16:37:48.876Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.542  34.632 1500.0129 16:37:41.46M
2015-11-04T16:37:49.076Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.542  34.633 1500.0143 16:37:41.66M
2015-11-04T16:37:49.281Z|I-OCEAN7-304-XXXX|  25.80  12.952  40.543  34.633 1500.0154 16:37:41.86M
2015-11-04T16:37:49.486Z|I-OCEAN7-304-XXXX|  25.81  12.952  40.543  34.633 1500.0157 16:37:42.08M
2015-11-04T16:37:49.691Z|I-OCEAN7-304-XXXX|  25.77  12.952  40.543  34.633 1500.0151 16:37:42.28M
2015-11-04T16:37:49.891Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.543  34.633 1500.0145 16:37:42.47M
2015-11-04T16:37:50.096Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.633 1500.0143 16:37:42.67M
2015-11-04T16:37:50.296Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.633 1500.0144 16:37:42.87M
2015-11-04T16:37:50.501Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.633 1500.0145 16:37:43.09M
2015-11-04T16:37:50.706Z|I-OCEAN7-304-XXXX|  25.76  12.952  40.543  34.633 1500.0153 16:37:43.29M
2015-11-04T16:37:50.906Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.544  34.634 1500.0155 16:37:43.49M
2015-11-04T16:37:51.111Z|I-OCEAN7-304-XXXX|  25.72  12.952  40.544  34.634 1500.0151 16:37:43.69M
2015-11-04T16:37:51.322Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.544  34.634 1500.0135 16:37:43.89M
2015-11-04T16:37:51.516Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.544  34.635 1500.0137 16:37:44.11M
2015-11-04T16:37:51.716Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.543  34.634 1500.0121 16:37:44.30M
2015-11-04T16:37:51.921Z|I-OCEAN7-304-XXXX|  25.72  12.951  40.542  34.634 1500.0106 16:37:44.50M
2015-11-04T16:37:52.141Z|I-OCEAN7-304-XXXX|  25.74  12.951  40.542  34.633 1500.0104 16:37:44.70M
2015-11-04T16:37:52.326Z|I-OCEAN7-304-XXXX|  25.73  12.951  40.542  34.634 1500.0095 16:37:44.92M
2015-11-04T16:37:52.532Z|I-OCEAN7-304-XXXX|  25.68  12.951  40.542  34.634 1500.0092 16:37:45.12M
2015-11-04T16:37:52.736Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.542  34.634 1500.0090 16:37:45.32M
2015-11-04T16:37:52.936Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.542  34.634 1500.0090 16:37:45.52M
2015-11-04T16:37:53.141Z|I-OCEAN7-304-XXXX|  25.70  12.951  40.541  34.633 1500.0088 16:37:45.72M
2015-11-04T16:37:53.341Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.542  34.634 1500.0095 16:37:45.92M
2015-11-04T16:37:53.546Z|I-OCEAN7-304-XXXX|  25.71  12.951  40.543  34.635 1500.0105 16:37:46.13M
2015-11-04T16:37:53.746Z|I-OCEAN7-304-XXXX|  25.67  12.951  40.544  34.636 1500.0109 16:37:46.34M
2015-11-04T16:37:53.951Z|I-OCEAN7-304-XXXX|  25.64  12.951  40.544  34.636 1500.0104 16:37:46.53M
2015-11-04T16:37:54.151Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.543  34.635 1500.0101 16:37:46.73M
2015-11-04T16:37:54.362Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.543  34.635 1500.0100 16:37:46.93M
2015-11-04T16:37:54.557Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.544  34.636 1500.0107 16:37:47.15M
2015-11-04T16:37:54.767Z|I-OCEAN7-304-XXXX|  25.66  12.951  40.545  34.636 1500.0129 16:37:47.34M
2015-11-04T16:37:54.967Z|I-OCEAN7-304-XXXX|  25.63  12.952  40.544  34.635 1500.0129 16:37:47.55M
2015-11-04T16:37:55.172Z|I-OCEAN7-304-XXXX|  25.64  12.952  40.544  34.634 1500.0135 16:37:47.75M
2015-11-04T16:37:55.377Z|I-OCEAN7-304-XXXX|  25.66  12.952  40.543  34.634 1500.0138 16:37:47.95M
2015-11-04T16:37:55.572Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.543  34.634 1500.0143 16:37:48.17M
2015-11-04T16:37:55.777Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.544  34.633 1500.0156 16:37:48.36M
2015-11-04T16:37:55.982Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.631 1500.0128 16:37:48.56M
2015-11-04T16:37:56.187Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.541  34.630 1500.0131 16:37:48.76M
2015-11-04T16:37:56.387Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.541  34.630 1500.0131 16:37:48.96M
2015-11-04T16:37:56.607Z|I-OCEAN7-304-XXXX|  25.70  12.953  40.541  34.631 1500.0137 16:37:49.18M
2015-11-04T16:37:56.797Z|I-OCEAN7-304-XXXX|  25.67  12.953  40.541  34.631 1500.0132 16:37:49.39M
2015-11-04T16:37:56.997Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.541  34.631 1500.0132 16:37:49.58M
2015-11-04T16:37:57.202Z|I-OCEAN7-304-XXXX|  25.65  12.953  40.541  34.630 1500.0125 16:37:49.78M
2015-11-04T16:37:57.402Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.540  34.630 1500.0125 16:37:50.98M
2015-11-04T16:37:57.607Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.540  34.629 1500.0126 16:37:50.19M
2015-11-04T16:37:57.812Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.540  34.630 1500.0128 16:37:50.39M
2015-11-04T16:37:58.012Z|I-OCEAN7-304-XXXX|  25.68  12.953  40.541  34.631 1500.0125 16:37:50.59M
2015-11-04T16:37:58.212Z|I-OCEAN7-304-XXXX|  25.73  12.953  40.541  34.631 1500.0127 16:37:50.79M
2015-11-04T16:37:58.417Z|I-OCEAN7-304-XXXX|  25.74  12.953  40.541  34.631 1500.0127 16:37:51.01M
2015-11-04T16:37:58.622Z|I-OCEAN7-304-XXXX|  25.74  12.952  40.541  34.631 1500.0120 16:37:51.21M
2015-11-04T16:37:58.827Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.540  34.631 1500.0105 16:37:51.41M
2015-11-04T16:37:59.027Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.540  34.631 1500.0103 16:37:51.61M
2015-11-04T16:37:59.232Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.541  34.632 1500.0107 16:37:51.81M
2015-11-04T16:37:59.432Z|I-OCEAN7-304-XXXX|  25.70  12.952  40.541  34.632 1500.0105 16:37:52.03M
2015-11-04T16:37:59.637Z|I-OCEAN7-304-XXXX|  25.71  12.952  40.541  34.632 1500.0104 16:37:52.22M
2015-11-04T16:37:59.842Z|I-OCEAN7-304-XXXX|  25.69  12.952  40.541  34.632 1500.0101 16:37:52.43M